jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0559
+0.10%
$55.89 million $2.92 million
Aug 1, 3 PM $0.0558
-0.16%
$55.83 million $2.9 million
Aug 1, 2 PM $0.0559
-1.17%
$55.92 million $2.91 million
Aug 1, 1 PM $0.0566
-0.26%
$56.58 million $2.91 million
Aug 1, 12 PM $0.0567
-0.01%
$56.73 million $2.92 million
Aug 1, 11 AM $0.0567
-0.52%
$56.74 million $2.94 million
Aug 1, 10 AM $0.057
+0.15%
$57.04 million $2.95 million
Aug 1, 9 AM $0.057
+0.13%
$56.95 million $2.94 million
Aug 1, 8 AM $0.0569
+0.31%
$56.88 million $2.92 million
Aug 1, 7 AM $0.0567
-0.36%
$56.7 million $2.91 million
Aug 1, 6 AM $0.0569
-0.40%
$56.91 million $2.92 million
Aug 1, 5 AM $0.0571
+0.38%
$57.14 million $2.9 million
Aug 1, 4 AM $0.0569
+0.03%
$56.92 million $2.87 million
Aug 1, 3 AM $0.0569
-0.26%
$56.9 million $2.87 million
Aug 1, 2 AM $0.057
-1.16%
$57.05 million $2.84 million
Aug 1, 1 AM $0.0577
-1.09%
$57.72 million $2.8 million
Aug 1, 12 AM $0.0584
+1.27%
$58.36 million $2.8 million
Jul 31, 11 PM $0.0576
+0.17%
$57.62 million $2.79 million
Jul 31, 10 PM $0.0575
-0.10%
$57.53 million $2.77 million
Jul 31, 9 PM $0.0576
-0.65%
$57.59 million $2.76 million
Jul 31, 8 PM $0.058
+0.46%
$57.96 million $2.76 million
Jul 31, 7 PM $0.0577
-0.59%
$57.7 million $2.72 million
Jul 31, 6 PM $0.058
+0.72%
$58.04 million $2.7 million
Jul 31, 5 PM $0.0576
+0.79%
$57.63 million $2.64 million
Jul 31, 4 PM $0.0572
+0.74%
$57.18 million $2.63 million
Jul 31, 3 PM $0.0568
+0.04%
$56.76 million $2.67 million
Jul 31, 2 PM $0.0567
-0.44%
$56.74 million $2.65 million
Jul 31, 1 PM $0.057
-0.03%
$56.99 million $2.68 million
Jul 31, 12 PM $0.057
+0.53%
$57 million $2.68 million
Jul 31, 11 AM $0.0567
+0.75%
$56.7 million $2.69 million
Jul 31, 10 AM $0.0563
-0.02%
$56.28 million $2.68 million
Jul 31, 9 AM $0.0563
-0.05%
$56.29 million $2.71 million
Jul 31, 8 AM $0.0563
-0.11%
$56.31 million $2.73 million
Jul 31, 7 AM $0.0564
-0.86%
$56.37 million $2.75 million
Jul 31, 6 AM $0.0569
+0.39%
$56.87 million $2.76 million
Jul 31, 5 AM $0.0566
+0.65%
$56.65 million $2.88 million
Jul 31, 4 AM $0.0563
+0.08%
$56.28 million $2.91 million
Jul 31, 3 AM $0.0562
+0.14%
$56.23 million $2.94 million
Jul 31, 2 AM $0.0562
-0.81%
$56.15 million $2.97 million
Jul 31, 1 AM $0.0566
+0.02%
$56.61 million $3 million
Jul 31, 12 AM $0.0566
+0.26%
$56.6 million $3.02 million
Jul 30, 11 PM $0.0565
-0.91%
$56.45 million $3.01 million
Jul 30, 10 PM $0.057
+1.67%
$56.97 million $3.02 million
Jul 30, 9 PM $0.056
+0.40%
$56.03 million $3.03 million
Jul 30, 8 PM $0.0558
-0.04%
$55.8 million $3.02 million
Jul 30, 7 PM $0.0558
-0.05%
$55.83 million $3.05 million
Jul 30, 6 PM $0.0559
-0.06%
$55.86 million $3.07 million
Jul 30, 5 PM $0.0559
-0.07%
$55.89 million $3.07 million
Jul 30, 4 PM $0.0559
-0.27%
$55.93 million $3.07 million
Jul 30, 3 PM $0.0561
-0.09%
$56.08 million $3.04 million