Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.0569
+0.29%
$56.92 million $2.48 million
Sep 25, 1 PM $0.0568
-0.09%
$56.75 million $2.49 million
Sep 25, 12 PM $0.0568
+0.06%
$56.8 million $2.53 million
Sep 25, 11 AM $0.0568
+0.88%
$56.77 million $2.51 million
Sep 25, 10 AM $0.0563
+0.20%
$56.28 million $2.46 million
Sep 25, 9 AM $0.0562
+0.92%
$56.16 million $2.42 million
Sep 25, 8 AM $0.0556
+0.83%
$55.65 million $2.44 million
Sep 25, 7 AM $0.0552
+0.19%
$55.19 million $2.5 million
Sep 25, 6 AM $0.0551
-0.07%
$55.08 million $2.5 million
Sep 25, 5 AM $0.0551
-0.06%
$55.12 million $2.5 million
Sep 25, 4 AM $0.0552
+0.46%
$55.15 million $2.49 million
Sep 25, 3 AM $0.0549
-0.11%
$54.9 million $2.48 million
Sep 25, 2 AM $0.055
-0.46%
$54.96 million $2.49 million
Sep 25, 1 AM $0.0552
-0.25%
$55.21 million $2.52 million
Sep 25, 12 AM $0.0553
+0.33%
$55.35 million $2.52 million
Sep 24, 11 PM $0.0552
+0.15%
$55.17 million $2.51 million
Sep 24, 10 PM $0.0551
-0.35%
$55.08 million $2.54 million
Sep 24, 9 PM $0.0553
+0.54%
$55.28 million $2.55 million
Sep 24, 8 PM $0.055
-0.37%
$54.99 million $2.53 million
Sep 24, 7 PM $0.0552
-0.31%
$55.19 million $2.55 million
Sep 24, 6 PM $0.0554
+0.02%
$55.36 million $2.53 million
Sep 24, 5 PM $0.0554
-0.26%
$55.35 million $2.55 million
Sep 24, 4 PM $0.0555
+0.48%
$55.5 million $2.55 million
Sep 24, 3 PM $0.0552
+1.24%
$55.23 million $2.56 million
Sep 24, 2 PM $0.0546
-1.33%
$54.56 million $2.6 million
Sep 24, 1 PM $0.0553
+2.84%
$55.29 million $2.71 million
Sep 24, 12 PM $0.0538
+0.12%
$53.77 million $2.62 million
Sep 24, 11 AM $0.0537
+0.18%
$53.7 million $2.65 million
Sep 24, 10 AM $0.0536
-0.01%
$53.61 million $2.64 million
Sep 24, 9 AM $0.0536
-0.80%
$53.61 million $2.64 million
Sep 24, 8 AM $0.054
-1.07%
$54.05 million $2.64 million
Sep 24, 7 AM $0.0546
-0.31%
$54.63 million $2.63 million
Sep 24, 6 AM $0.0548
+0.56%
$54.8 million $2.65 million
Sep 24, 5 AM $0.0545
+0.04%
$54.5 million $2.68 million
Sep 24, 4 AM $0.0545
+0.08%
$54.48 million $2.74 million
Sep 24, 3 AM $0.0544
-0.29%
$54.44 million $2.77 million
Sep 24, 2 AM $0.0546
+1.03%
$54.59 million $2.78 million
Sep 24, 1 AM $0.054
+0.11%
$54.03 million $2.77 million
Sep 24, 12 AM $0.054
+0.04%
$53.97 million $2.78 million
Sep 23, 11 PM $0.054
+0.53%
$53.95 million $2.8 million
Sep 23, 10 PM $0.0537
+0.19%
$53.67 million $2.79 million
Sep 23, 9 PM $0.0536
+0.42%
$53.56 million $2.8 million
Sep 23, 8 PM $0.0533
-0.78%
$53.34 million $2.78 million
Sep 23, 7 PM $0.0538
-0.14%
$53.76 million $2.77 million
Sep 23, 6 PM $0.0538
-0.41%
$53.84 million $2.8 million
Sep 23, 5 PM $0.0541
+0.18%
$54.06 million $2.81 million
Sep 23, 4 PM $0.054
-0.93%
$53.96 million $2.81 million
Sep 23, 3 PM $0.0545
-1.11%
$54.47 million $2.77 million
Sep 23, 2 PM $0.0551
-3.82%
$55.08 million $2.71 million
Sep 23, 1 PM $0.0573
+0.02%
$57.27 million $2.61 million