jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0837
-1.36%
$ 83.69 million $ 7.95 million
Mar 4, 10 PM $ 0.0848
-0.42%
$ 84.85 million $ 8.08 million
Mar 4, 9 PM $ 0.0852
-0.50%
$ 85.2 million $ 8.17 million
Mar 4, 8 PM $ 0.0856
-2.02%
$ 85.63 million $ 8.5 million
Mar 4, 7 PM $ 0.0874
+0.55%
$ 87.39 million $ 8.63 million
Mar 4, 6 PM $ 0.0869
+0.31%
$ 86.92 million $ 9.08 million
Mar 4, 5 PM $ 0.0867
-0.03%
$ 86.65 million $ 10.21 million
Mar 4, 4 PM $ 0.0857
+0.09%
$ -- $ 11.49 million
Mar 4, 1 PM $ 0.0857
-0.26%
$ 85.67 million $ 13.46 million
Mar 4, 12 PM $ 0.0857
+1.30%
$ 85.69 million $ 13.63 million
Mar 4, 11 AM $ 0.0846
+1.89%
$ 84.64 million $ 14.53 million
Mar 4, 9 AM $ 0.0838
+0.43%
$ 83.75 million $ 15.94 million
Mar 4, 8 AM $ 0.0834
-0.65%
$ 83.39 million $ 15.89 million
Mar 4, 7 AM $ 0.0839
+1.79%
$ 83.94 million $ 15.94 million
Mar 4, 6 AM $ 0.0825
+0.97%
$ 82.47 million $ 15.63 million
Mar 4, 5 AM $ 0.0817
+0.58%
$ 81.67 million $ 15.47 million
Mar 4, 4 AM $ 0.0812
-0.84%
$ 81.23 million $ 15.15 million
Mar 4, 3 AM $ 0.0819
-3.41%
$ 81.92 million $ 15.08 million
Mar 4, 2 AM $ 0.0848
-0.65%
$ 84.81 million $ 14.73 million
Mar 4, 1 AM $ 0.0854
+1.24%
$ 85.36 million $ 14.64 million
Mar 4, 12 AM $ 0.0843
-0.54%
$ 84.32 million $ 14.5 million
Mar 3, 11 PM $ 0.0848
+2.66%
$ 84.77 million $ 14.32 million
Mar 3, 10 PM $ 0.0826
-1.47%
$ 82.57 million $ 14.12 million
Mar 3, 9 PM $ 0.0838
-1.52%
$ 83.8 million $ 14.2 million
Mar 3, 8 PM $ 0.0851
+0.19%
$ 85.07 million $ 13.98 million
Mar 3, 7 PM $ 0.0849
+2.06%
$ 84.9 million $ 13.76 million
Mar 3, 6 PM $ 0.0832
-5.43%
$ 83.19 million $ 13.12 million
Mar 3, 5 PM $ 0.0879
-6.44%
$ 87.92 million $ 12.11 million
Mar 3, 4 PM $ 0.094
+2.30%
$ 93.97 million $ 11.37 million
Mar 3, 3 PM $ 0.0919
+3.90%
$ 91.88 million $ 10.41 million
Mar 3, 2 PM $ 0.0884
+1.14%
$ 88.43 million $ 10.18 million
Mar 3, 1 PM $ 0.0874
+3.80%
$ 87.43 million $ 9.72 million
Mar 3, 12 PM $ 0.0842
-2.98%
$ 84.23 million $ 9.18 million
Mar 3, 11 AM $ 0.0868
+3.83%
$ 86.82 million $ 8.08 million
Mar 3, 10 AM $ 0.0837
+4.75%
$ 83.65 million $ 6.75 million
Mar 3, 9 AM $ 0.0799
+2.85%
$ 79.86 million $ 6.17 million
Mar 3, 8 AM $ 0.0776
+2.10%
$ 77.65 million $ 5.78 million
Mar 3, 7 AM $ 0.0761
+0.58%
$ 76.05 million $ 5.6 million
Mar 3, 6 AM $ 0.0756
+0.94%
$ 75.61 million $ 5.55 million
Mar 3, 5 AM $ 0.0749
+0.08%
$ 74.9 million $ 5.55 million
Mar 3, 4 AM $ 0.0748
-1.20%
$ 74.84 million $ 5.48 million
Mar 3, 3 AM $ 0.0757
+1.23%
$ 75.75 million $ 5.51 million
Mar 3, 2 AM $ 0.0748
+0.00%
$ 74.83 million $ 5.51 million
Mar 3, 1 AM $ 0.0748
-0.69%
$ 74.82 million $ 5.54 million
Mar 3, 12 AM $ 0.0753
+0.14%
$ 75.34 million $ 5.65 million
Mar 2, 11 PM $ 0.0752
-1.25%
$ 75.24 million $ 5.66 million
Mar 2, 10 PM $ 0.0762
-0.92%
$ 76.19 million $ 5.63 million
Mar 2, 9 PM $ 0.0769
+2.06%
$ 76.89 million $ 5.61 million
Mar 2, 8 PM $ 0.0753
-0.33%
$ 75.35 million $ 5.57 million
Mar 2, 7 PM $ 0.0756
+1.54%
$ 75.6 million $ 5.56 million