jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.058
-0.36%
$ 58.05 million $ 5.04 million
Jun 12, 12 AM $ 0.0583
+0.22%
$ 58.26 million $ 5.06 million
Jun 11, 11 PM $ 0.0581
-0.83%
$ 58.13 million $ 5.09 million
Jun 11, 10 PM $ 0.0586
+0.08%
$ 58.62 million $ 5.12 million
Jun 11, 9 PM $ 0.0586
+0.49%
$ 58.57 million $ 5.13 million
Jun 11, 8 PM $ 0.0583
-1.26%
$ 58.28 million $ 5.15 million
Jun 11, 7 PM $ 0.059
+0.52%
$ 59.02 million $ 5.13 million
Jun 11, 6 PM $ 0.0587
+0.36%
$ 58.72 million $ 5.12 million
Jun 11, 5 PM $ 0.0585
+0.41%
$ 58.51 million $ 5.09 million
Jun 11, 4 PM $ 0.0583
+1.10%
$ 58.27 million $ 5.05 million
Jun 11, 3 PM $ 0.0576
-1.11%
$ 57.64 million $ 5.01 million
Jun 11, 2 PM $ 0.0583
+1.10%
$ 58.28 million $ 5.01 million
Jun 11, 1 PM $ 0.0577
+0.11%
$ 57.65 million $ 5.02 million
Jun 11, 12 PM $ 0.0576
-1.06%
$ 57.59 million $ 5.04 million
Jun 11, 11 AM $ 0.0582
+0.36%
$ 58.2 million $ 5.07 million
Jun 11, 10 AM $ 0.058
-0.53%
$ 57.99 million $ 5.12 million
Jun 11, 9 AM $ 0.0583
+0.04%
$ 58.3 million $ 5.04 million
Jun 11, 8 AM $ 0.0583
+5.87%
$ 58.28 million $ 4.7 million
Jun 11, 7 AM $ 0.0551
-0.04%
$ 55.05 million $ 4.57 million
Jun 11, 6 AM $ 0.0551
+0.82%
$ 55.08 million $ 4.58 million
Jun 11, 5 AM $ 0.0546
-0.34%
$ 54.63 million $ 4.55 million
Jun 11, 4 AM $ 0.0548
-0.24%
$ 54.81 million $ 4.66 million
Jun 11, 3 AM $ 0.0549
-0.31%
$ 54.94 million $ 4.7 million
Jun 11, 2 AM $ 0.0551
-0.87%
$ 55.11 million $ 4.72 million
Jun 11, 1 AM $ 0.0556
+1.34%
$ 55.6 million $ 4.72 million
Jun 11, 12 AM $ 0.0549
+0.43%
$ 54.86 million $ 4.7 million
Jun 10, 11 PM $ 0.0546
-0.22%
$ 54.63 million $ 4.71 million
Jun 10, 10 PM $ 0.0548
-0.87%
$ 54.75 million $ 4.71 million
Jun 10, 9 PM $ 0.0552
-0.09%
$ 55.23 million $ 4.7 million
Jun 10, 8 PM $ 0.0553
-0.63%
$ 55.28 million $ 4.79 million
Jun 10, 7 PM $ 0.0556
-1.20%
$ 55.64 million $ 4.79 million
Jun 10, 6 PM $ 0.0563
+0.05%
$ 56.31 million $ 4.78 million
Jun 10, 5 PM $ 0.0563
-0.96%
$ 56.29 million $ 4.79 million
Jun 10, 4 PM $ 0.0568
-0.93%
$ 56.83 million $ 4.79 million
Jun 10, 3 PM $ 0.0574
-0.38%
$ 57.36 million $ 4.8 million
Jun 10, 2 PM $ 0.0576
+0.04%
$ 57.58 million $ 4.74 million
Jun 10, 1 PM $ 0.0576
+1.49%
$ 57.56 million $ 4.71 million
Jun 10, 12 PM $ 0.0567
-0.63%
$ 56.72 million $ 4.75 million
Jun 10, 11 AM $ 0.0571
+0.47%
$ 57.08 million $ 4.82 million
Jun 10, 10 AM $ 0.0568
-0.20%
$ 56.81 million $ 4.77 million
Jun 10, 9 AM $ 0.0569
-0.14%
$ 56.93 million $ 4.78 million
Jun 10, 8 AM $ 0.057
+0.63%
$ 57.01 million $ 4.78 million
Jun 10, 7 AM $ 0.0566
-0.28%
$ 56.65 million $ 4.74 million
Jun 10, 6 AM $ 0.0568
+0.64%
$ 56.81 million $ 4.71 million
Jun 10, 5 AM $ 0.0564
+0.15%
$ 56.45 million $ 4.69 million
Jun 10, 4 AM $ 0.0564
-0.93%
$ 56.36 million $ 4.61 million
Jun 10, 3 AM $ 0.0569
-0.63%
$ 56.9 million $ 4.68 million
Jun 10, 2 AM $ 0.0573
-0.20%
$ 57.26 million $ 4.66 million
Jun 10, 1 AM $ 0.0574
-1.07%
$ 57.37 million $ 4.66 million
Jun 10, 12 AM $ 0.058
-1.37%
$ 57.99 million $ 4.69 million