jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0482
-0.62%
$ 48.24 million $ 3.96 million
Apr 26, 3 AM $ 0.0485
-4.39%
$ 48.54 million $ 3.85 million
Apr 26, 2 AM $ 0.0508
-2.69%
$ 50.77 million $ 3.74 million
Apr 26, 1 AM $ 0.0522
+4.64%
$ 52.17 million $ 3.09 million
Apr 26, 12 AM $ 0.0498
+3.83%
$ 49.85 million $ 2.83 million
Apr 25, 11 PM $ 0.048
+0.57%
$ 48.01 million $ 2.67 million
Apr 25, 10 PM $ 0.0477
-0.46%
$ 47.73 million $ 2.66 million
Apr 25, 9 PM $ 0.048
-0.33%
$ 47.96 million $ 2.64 million
Apr 25, 8 PM $ 0.0481
+1.32%
$ 48.12 million $ 2.63 million
Apr 25, 7 PM $ 0.0475
+1.17%
$ 47.5 million $ 2.57 million
Apr 25, 6 PM $ 0.0469
+0.67%
$ 46.95 million $ 2.52 million
Apr 25, 5 PM $ 0.0466
-0.33%
$ 46.64 million $ 2.51 million
Apr 25, 4 PM $ 0.0468
-0.70%
$ 46.8 million $ 2.51 million
Apr 25, 3 PM $ 0.0471
+0.33%
$ 47.12 million $ 2.52 million
Apr 25, 2 PM $ 0.047
+0.44%
$ 46.97 million $ 2.57 million
Apr 25, 1 PM $ 0.0468
+1.52%
$ 46.76 million $ 2.52 million
Apr 25, 12 PM $ 0.0461
-0.25%
$ 46.06 million $ 2.5 million
Apr 25, 11 AM $ 0.0462
+0.17%
$ 46.18 million $ 2.5 million
Apr 25, 10 AM $ 0.0461
+1.68%
$ 46.1 million $ 2.48 million
Apr 25, 9 AM $ 0.0453
-0.03%
$ 45.34 million $ 2.43 million
Apr 25, 8 AM $ 0.0454
-0.30%
$ 45.35 million $ 2.45 million
Apr 25, 7 AM $ 0.0455
+0.07%
$ 45.49 million $ 2.46 million
Apr 25, 6 AM $ 0.0455
+0.20%
$ 45.46 million $ 2.46 million
Apr 25, 5 AM $ 0.0454
-0.14%
$ 45.37 million $ 2.48 million
Apr 25, 4 AM $ 0.0454
-0.09%
$ 45.44 million $ 2.51 million
Apr 25, 3 AM $ 0.0455
-0.03%
$ 45.47 million $ 2.52 million
Apr 25, 2 AM $ 0.0455
-0.42%
$ 45.49 million $ 2.52 million
Apr 25, 1 AM $ 0.0457
+0.03%
$ 45.68 million $ 2.53 million
Apr 25, 12 AM $ 0.0457
+0.02%
$ 45.67 million $ 2.54 million
Apr 24, 11 PM $ 0.0457
+0.17%
$ 45.65 million $ 2.55 million
Apr 24, 10 PM $ 0.0456
+0.32%
$ 45.58 million $ 2.55 million
Apr 24, 9 PM $ 0.0454
-0.46%
$ 45.43 million $ 2.53 million
Apr 24, 8 PM $ 0.0456
+0.10%
$ 45.64 million $ 2.54 million
Apr 24, 7 PM $ 0.0456
-0.42%
$ 45.59 million $ 2.56 million
Apr 24, 6 PM $ 0.0458
+0.15%
$ 45.79 million $ 2.58 million
Apr 24, 5 PM $ 0.0457
+0.10%
$ 45.72 million $ 2.59 million
Apr 24, 4 PM $ 0.0457
-0.69%
$ 45.67 million $ 2.61 million
Apr 24, 3 PM $ 0.046
-0.11%
$ 45.99 million $ 2.61 million
Apr 24, 2 PM $ 0.046
-0.22%
$ 46.04 million $ 2.58 million
Apr 24, 1 PM $ 0.0461
-0.16%
$ 46.15 million $ 2.58 million
Apr 24, 12 PM $ 0.0462
+0.36%
$ 46.22 million $ 2.57 million
Apr 24, 11 AM $ 0.0461
+0.55%
$ 46.05 million $ 2.57 million
Apr 24, 10 AM $ 0.0458
+0.02%
$ 45.8 million $ 2.61 million
Apr 24, 9 AM $ 0.0458
-0.19%
$ 45.79 million $ 2.62 million
Apr 24, 8 AM $ 0.0459
+0.71%
$ 45.88 million $ 2.62 million
Apr 24, 7 AM $ 0.0456
-0.28%
$ 45.55 million $ 2.6 million
Apr 24, 6 AM $ 0.0457
-0.41%
$ 45.68 million $ 2.59 million
Apr 24, 5 AM $ 0.0459
+1.92%
$ 45.87 million $ 2.58 million
Apr 24, 4 AM $ 0.045
+0.62%
$ 45.01 million $ 2.54 million
Apr 24, 3 AM $ 0.0447
-0.16%
$ 44.73 million $ 2.53 million