jelly-my-jelly Historical Data

JELLYJELLY Page 23
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0461
+0.06%
$ 46.15 million $ 3.19 million
1:04 AM $ 0.0461
+0.12%
$ 46.08 million $ 3.19 million
1:03 AM $ 0.046
+0.03%
$ 46.08 million $ 3.19 million
1:02 AM $ 0.046
+0.00%
$ 46.08 million $ 3.19 million
1:01 AM $ 0.046
+0.05%
$ 46.08 million $ 3.19 million
1:00 AM $ 0.046
+0.05%
$ 46.08 million $ 3.19 million
12:59 AM $ 0.046
+0.05%
$ 45.97 million $ 3.2 million
12:58 AM $ 0.0459
+0.02%
$ 45.97 million $ 3.21 million
12:57 AM $ 0.0459
+0.00%
$ 45.97 million $ 3.21 million
12:56 AM $ 0.0459
+0.00%
$ 45.97 million $ 3.21 million
12:55 AM $ 0.0459
+0.02%
$ 45.97 million $ 3.21 million
12:54 AM $ 0.0459
-0.05%
$ 45.94 million $ 3.21 million
12:53 AM $ 0.046
+0.00%
$ 45.94 million $ 3.21 million
12:52 AM $ 0.046
+0.00%
$ 45.94 million $ 3.21 million
12:51 AM $ 0.046
-0.06%
$ 45.94 million $ 3.22 million
12:50 AM $ 0.046
+0.18%
$ 45.94 million $ 3.22 million
12:49 AM $ 0.0459
+0.09%
$ 45.91 million $ 3.23 million
12:48 AM $ 0.0459
+0.00%
$ 45.91 million $ 3.23 million
12:47 AM $ 0.0459
+0.00%
$ 45.91 million $ 3.23 million
12:46 AM $ 0.0459
+0.03%
$ 45.91 million $ 3.23 million
12:45 AM $ 0.0458
-0.13%
$ 45.91 million $ 3.23 million
12:44 AM $ 0.0459
+0.04%
$ 45.91 million $ 3.23 million
12:43 AM $ 0.0459
+0.00%
$ 45.91 million $ 3.23 million
12:42 AM $ 0.0459
+0.01%
$ 45.91 million $ 3.23 million
12:41 AM $ 0.0459
+0.17%
$ 45.91 million $ 3.23 million
12:40 AM $ 0.0458
-0.03%
$ 45.91 million $ 3.23 million
12:39 AM $ 0.0458
-0.06%
$ 45.82 million $ 3.23 million
12:38 AM $ 0.0459
+0.00%
$ 45.82 million $ 3.23 million
12:37 AM $ 0.0459
+0.00%
$ 45.82 million $ 3.23 million
12:36 AM $ 0.0459
-0.19%
$ 45.82 million $ 3.24 million
12:35 AM $ 0.0459
+0.04%
$ 45.82 million $ 3.24 million
12:34 AM $ 0.0459
+0.12%
$ 45.92 million $ 3.24 million
12:33 AM $ 0.0459
+0.01%
$ 45.92 million $ 3.24 million
12:32 AM $ 0.0459
+0.05%
$ 45.92 million $ 3.24 million
12:31 AM $ 0.0458
-0.03%
$ 45.92 million $ 3.24 million
12:30 AM $ 0.0459
+0.12%
$ 45.92 million $ 3.24 million
12:29 AM $ 0.0458
-0.13%
$ 45.8 million $ 3.24 million
12:28 AM $ 0.0459
+0.00%
$ 45.8 million $ 3.24 million
12:27 AM $ 0.0459
-0.01%
$ 45.8 million $ 3.24 million
12:26 AM $ 0.0459
-0.09%
$ 45.8 million $ 3.24 million
12:25 AM $ 0.0459
-0.07%
$ 45.8 million $ 3.24 million
12:24 AM $ 0.0459
+0.07%
$ 45.93 million $ 3.24 million
12:23 AM $ 0.0459
+0.02%
$ 45.93 million $ 3.24 million
12:22 AM $ 0.0459
-0.01%
$ 45.93 million $ 3.24 million
12:21 AM $ 0.0459
+0.06%
$ 45.93 million $ 3.24 million
12:20 AM $ 0.0459
-0.04%
$ 45.93 million $ 3.24 million
12:19 AM $ 0.0459
-0.02%
$ 45.89 million $ 3.25 million
12:18 AM $ 0.0459
-0.01%
$ 45.89 million $ 3.25 million
12:17 AM $ 0.0459
-0.01%
$ 45.89 million $ 3.25 million
12:16 AM $ 0.0459
-0.08%
$ 45.89 million $ 3.25 million