jelly-my-jelly Historical Data

JELLYJELLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0756
+1.54%
$ 75.6 million $ 5.56 million
Mar 2, 6 PM $ 0.0744
+0.63%
$ 74.45 million $ 5.55 million
Mar 2, 5 PM $ 0.074
-0.14%
$ 73.99 million $ 5.48 million
Mar 2, 4 PM $ 0.0741
+0.31%
$ 74.09 million $ 5.48 million
Mar 2, 3 PM $ 0.0739
-3.05%
$ 73.86 million $ 5.3 million
Mar 2, 2 PM $ 0.0762
+5.88%
$ 76.19 million $ 4.72 million
Mar 2, 1 PM $ 0.072
+1.55%
$ 71.96 million $ 4.69 million
Mar 2, 12 PM $ 0.0709
+1.70%
$ 70.86 million $ 4.69 million
Mar 2, 11 AM $ 0.0697
+0.99%
$ 69.68 million $ 4.62 million
Mar 2, 10 AM $ 0.069
-0.42%
$ 69 million $ 4.66 million
Mar 2, 9 AM $ 0.0693
-0.42%
$ 69.29 million $ 4.7 million
Mar 2, 8 AM $ 0.0696
+0.21%
$ 69.59 million $ 4.68 million
Mar 2, 7 AM $ 0.0694
-0.62%
$ 69.44 million $ 4.71 million
Mar 2, 6 AM $ 0.0699
+0.26%
$ 69.88 million $ 4.7 million
Mar 2, 5 AM $ 0.0697
+0.24%
$ 69.69 million $ 4.69 million
Mar 2, 4 AM $ 0.0695
-0.98%
$ 69.52 million $ 4.69 million
Mar 2, 3 AM $ 0.0702
-0.62%
$ 70.21 million $ 4.69 million
Mar 2, 2 AM $ 0.0706
-1.68%
$ 70.65 million $ 4.7 million
Mar 2, 1 AM $ 0.0719
-0.87%
$ 71.85 million $ 4.71 million
Mar 2, 12 AM $ 0.0725
+1.91%
$ 72.48 million $ 4.54 million
Mar 1, 11 PM $ 0.0711
-0.10%
$ 71.12 million $ 4.48 million
Mar 1, 10 PM $ 0.0712
+1.05%
$ 71.2 million $ 4.53 million
Mar 1, 9 PM $ 0.0705
+0.81%
$ 70.46 million $ 4.42 million
Mar 1, 8 PM $ 0.0699
-0.22%
$ 69.89 million $ 4.42 million
Mar 1, 7 PM $ 0.07
+1.07%
$ 70.04 million $ 4.45 million
Mar 1, 6 PM $ 0.0693
-0.77%
$ 69.3 million $ 4.45 million
Mar 1, 5 PM $ 0.0698
+0.82%
$ 69.84 million $ 4.39 million
Mar 1, 4 PM $ 0.0693
-1.58%
$ 69.27 million $ 4.37 million
Mar 1, 3 PM $ 0.0704
+1.02%
$ 70.38 million $ 4.35 million
Mar 1, 2 PM $ 0.0697
+0.23%
$ 69.67 million $ 4.27 million
Mar 1, 1 PM $ 0.0695
+0.74%
$ 69.51 million $ 4.16 million
Mar 1, 12 PM $ 0.069
+1.37%
$ 69.01 million $ 3.95 million
Mar 1, 11 AM $ 0.0681
-0.33%
$ 68.06 million $ 4.09 million
Mar 1, 10 AM $ 0.0683
+2.86%
$ 68.29 million $ 4.13 million
Mar 1, 9 AM $ 0.0664
+0.52%
$ 66.38 million $ 4.29 million
Mar 1, 8 AM $ 0.066
-0.07%
$ 66.04 million $ 4.4 million
Mar 1, 7 AM $ 0.0661
-0.10%
$ 66.08 million $ 4.47 million
Mar 1, 6 AM $ 0.0661
-1.17%
$ 66.15 million $ 4.64 million
Mar 1, 5 AM $ 0.0669
-1.67%
$ 66.93 million $ 5.06 million
Mar 1, 4 AM $ 0.0681
+0.09%
$ 68.07 million $ 5.1 million
Mar 1, 3 AM $ 0.068
-0.64%
$ 68.01 million $ 5.32 million
Mar 1, 2 AM $ 0.0684
-0.27%
$ 68.45 million $ 5.48 million
Mar 1, 1 AM $ 0.0686
+3.06%
$ 68.64 million $ 5.6 million
Mar 1, 12 AM $ 0.0666
+0.86%
$ 66.6 million $ 5.52 million
Feb 28, 11 PM $ 0.066
-1.84%
$ 66.03 million $ 5.51 million
Feb 28, 10 PM $ 0.0673
+0.13%
$ 67.27 million $ 5.51 million
Feb 28, 9 PM $ 0.0672
-1.18%
$ 67.18 million $ 5.46 million
Feb 28, 8 PM $ 0.068
+1.89%
$ 67.99 million $ 5.45 million
Feb 28, 7 PM $ 0.0667
-0.93%
$ 66.73 million $ 5.44 million
Feb 28, 6 PM $ 0.0674
+0.49%
$ 67.36 million $ 5.46 million