jelly-my-jelly Historical Data

JELLYJELLY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0561
-0.09%
$56.08 million $3.04 million
Jul 30, 2 PM $0.0561
-0.24%
$56.13 million $3.06 million
Jul 30, 1 PM $0.0563
+0.11%
$56.26 million $3.03 million
Jul 30, 12 PM $0.0562
-0.83%
$56.2 million $3.02 million
Jul 30, 11 AM $0.0567
+0.43%
$56.67 million $3.02 million
Jul 30, 10 AM $0.0564
-0.09%
$56.43 million $3.03 million
Jul 30, 9 AM $0.0565
+0.04%
$56.48 million $3.02 million
Jul 30, 8 AM $0.0565
+0.52%
$56.46 million $3.01 million
Jul 30, 7 AM $0.0562
-2.62%
$56.16 million $2.96 million
Jul 30, 6 AM $0.0577
+0.76%
$57.68 million $2.94 million
Jul 30, 5 AM $0.0572
+0.57%
$57.24 million $2.84 million
Jul 30, 4 AM $0.0569
+0.02%
$56.92 million $2.84 million
Jul 30, 3 AM $0.0569
+0.31%
$56.91 million $2.85 million
Jul 30, 2 AM $0.0567
+0.54%
$56.73 million $2.87 million
Jul 30, 1 AM $0.0564
+0.75%
$56.42 million $2.9 million
Jul 30, 12 AM $0.056
+0.10%
$56 million $2.91 million
Jul 29, 11 PM $0.0559
-0.36%
$55.94 million $2.93 million
Jul 29, 10 PM $0.0561
-0.20%
$56.15 million $2.94 million
Jul 29, 9 PM $0.0563
-0.06%
$56.26 million $2.93 million
Jul 29, 8 PM $0.0563
+0.05%
$56.29 million $2.92 million
Jul 29, 7 PM $0.0563
-0.14%
$56.26 million $2.9 million
Jul 29, 6 PM $0.0563
-0.10%
$56.34 million $3.82 million
Jul 29, 5 PM $0.0564
+0.13%
$56.4 million $3.83 million
Jul 29, 4 PM $0.0563
+0.49%
$56.32 million $3.85 million
Jul 29, 3 PM $0.056
-0.03%
$56.05 million $3.86 million
Jul 29, 2 PM $0.0561
+0.65%
$56.07 million $3.87 million
Jul 29, 1 PM $0.0557
+0.40%
$55.7 million $3.87 million
Jul 29, 12 PM $0.0555
-0.26%
$55.48 million $3.87 million
Jul 29, 11 AM $0.0556
+1.96%
$55.63 million $3.83 million
Jul 29, 10 AM $0.0546
-0.08%
$54.56 million $3.8 million
Jul 29, 9 AM $0.0546
+0.13%
$54.6 million $3.81 million
Jul 29, 8 AM $0.0545
-0.54%
$54.53 million $3.82 million
Jul 29, 7 AM $0.0548
-0.50%
$54.83 million $3.84 million
Jul 29, 6 AM $0.0551
+0.66%
$55.1 million $3.85 million
Jul 29, 5 AM $0.0547
+0.85%
$54.74 million $3.84 million
Jul 29, 4 AM $0.0543
+0.80%
$54.28 million $3.84 million
Jul 29, 3 AM $0.0538
-1.66%
$53.85 million $3.82 million
Jul 29, 2 AM $0.0548
+0.30%
$54.76 million $3.8 million
Jul 29, 1 AM $0.0546
-0.78%
$54.6 million $3.75 million
Jul 29, 12 AM $0.055
+0.14%
$55.03 million $3.75 million
Jul 28, 11 PM $0.055
+0.38%
$54.95 million $3.78 million
Jul 28, 10 PM $0.0547
-1.17%
$54.74 million $3.8 million
Jul 28, 9 PM $0.0554
+0.16%
$55.39 million $3.82 million
Jul 28, 8 PM $0.0553
+0.44%
$55.3 million $3.85 million
Jul 28, 7 PM $0.0551
+0.44%
$55.06 million $3.85 million
Jul 28, 6 PM $0.0548
-0.16%
$54.82 million $3.85 million
Jul 28, 5 PM $0.0549
-0.83%
$54.91 million $3.86 million
Jul 28, 4 PM $0.0554
-0.32%
$55.37 million $3.85 million
Jul 28, 3 PM $0.0555
+0.65%
$55.54 million $3.88 million
Jul 28, 2 PM $0.0552
+0.03%
$55.18 million $3.91 million