jelly-my-jelly Historical Data

JELLYJELLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.058
-1.37%
$ 57.99 million $ 4.69 million
Jun 9, 11 PM $ 0.0588
-0.40%
$ 58.8 million $ 4.72 million
Jun 9, 10 PM $ 0.059
+0.02%
$ 59.03 million $ 4.73 million
Jun 9, 9 PM $ 0.059
+0.18%
$ 59.02 million $ 4.73 million
Jun 9, 8 PM $ 0.0589
-0.50%
$ 58.92 million $ 4.64 million
Jun 9, 7 PM $ 0.0592
-0.17%
$ 59.21 million $ 4.63 million
Jun 9, 6 PM $ 0.0593
+0.21%
$ 59.31 million $ 4.63 million
Jun 9, 5 PM $ 0.0592
+0.01%
$ 59.19 million $ 4.64 million
Jun 9, 4 PM $ 0.0592
-0.68%
$ 59.18 million $ 4.69 million
Jun 9, 3 PM $ 0.0596
-0.56%
$ 59.59 million $ 4.74 million
Jun 9, 2 PM $ 0.0599
-0.89%
$ 59.92 million $ 4.8 million
Jun 9, 1 PM $ 0.0605
+0.59%
$ 60.46 million $ 4.84 million
Jun 9, 12 PM $ 0.0601
-2.00%
$ 60.11 million $ 4.96 million
Jun 9, 11 AM $ 0.0613
+3.46%
$ 61.34 million $ 4.91 million
Jun 9, 10 AM $ 0.0593
-0.19%
$ 59.28 million $ 4.85 million
Jun 9, 9 AM $ 0.0594
+0.22%
$ 59.4 million $ 4.87 million
Jun 9, 8 AM $ 0.0593
-0.06%
$ 59.27 million $ 4.87 million
Jun 9, 7 AM $ 0.0593
-0.45%
$ 59.3 million $ 4.92 million
Jun 9, 6 AM $ 0.0596
-0.77%
$ 59.57 million $ 4.97 million
Jun 9, 5 AM $ 0.06
+0.43%
$ 60.03 million $ 4.99 million
Jun 9, 4 AM $ 0.0598
+3.41%
$ 59.78 million $ 5.22 million
Jun 9, 3 AM $ 0.0578
-0.03%
$ 57.8 million $ 5.19 million
Jun 9, 2 AM $ 0.0578
-1.10%
$ 57.82 million $ 5.22 million
Jun 9, 1 AM $ 0.0585
-0.52%
$ 58.46 million $ 5.24 million
Jun 9, 12 AM $ 0.0588
-0.52%
$ 58.77 million $ 5.26 million
Jun 8, 11 PM $ 0.0591
-0.83%
$ 59.07 million $ 5.23 million
Jun 8, 10 PM $ 0.0596
-0.02%
$ 59.57 million $ 5.3 million
Jun 8, 9 PM $ 0.0596
+0.14%
$ 59.58 million $ 5.44 million
Jun 8, 8 PM $ 0.0595
-0.58%
$ 59.5 million $ 5.48 million
Jun 8, 7 PM $ 0.0598
+0.03%
$ 59.84 million $ 5.62 million
Jun 8, 6 PM $ 0.0598
-0.51%
$ 59.82 million $ 5.65 million
Jun 8, 5 PM $ 0.0601
-0.31%
$ 60.13 million $ 5.75 million
Jun 8, 4 PM $ 0.0603
-0.80%
$ 60.31 million $ 5.82 million
Jun 8, 3 PM $ 0.0608
+1.21%
$ 60.8 million $ 5.86 million
Jun 8, 2 PM $ 0.0601
+1.30%
$ 60.08 million $ 5.87 million
Jun 8, 1 PM $ 0.0593
+1.15%
$ 59.3 million $ 5.92 million
Jun 8, 12 PM $ 0.0586
-0.21%
$ 58.63 million $ 5.76 million
Jun 8, 11 AM $ 0.0588
-0.32%
$ 58.76 million $ 5.82 million
Jun 8, 10 AM $ 0.0589
-0.17%
$ 58.94 million $ 5.82 million
Jun 8, 9 AM $ 0.059
+0.33%
$ 59.04 million $ 5.8 million
Jun 8, 8 AM $ 0.0589
+0.25%
$ 58.85 million $ 5.82 million
Jun 8, 7 AM $ 0.0587
+0.02%
$ 58.7 million $ 5.79 million
Jun 8, 6 AM $ 0.0587
+0.04%
$ 58.69 million $ 5.74 million
Jun 8, 5 AM $ 0.0587
-2.10%
$ 58.67 million $ 5.74 million
Jun 8, 4 AM $ 0.0599
-1.47%
$ 59.94 million $ 5.32 million
Jun 8, 3 AM $ 0.0608
-0.86%
$ 60.84 million $ 5.47 million
Jun 8, 2 AM $ 0.0614
+0.38%
$ 61.37 million $ 5.48 million
Jun 8, 1 AM $ 0.0611
+1.09%
$ 61.14 million $ 5.43 million
Jun 8, 12 AM $ 0.0605
+0.53%
$ 60.48 million $ 5.61 million
Jun 7, 11 PM $ 0.0602
+1.08%
$ 60.16 million $ 5.58 million