jelly-my-jelly Historical Data

JELLYJELLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0447
-0.16%
$ 44.73 million $ 2.53 million
Apr 24, 2 AM $ 0.0448
-0.03%
$ 44.8 million $ 2.52 million
Apr 24, 1 AM $ 0.0448
-0.58%
$ 44.82 million $ 2.52 million
Apr 24, 12 AM $ 0.0451
-0.09%
$ 45.08 million $ 2.53 million
Apr 23, 11 PM $ 0.0451
+0.25%
$ 45.12 million $ 2.53 million
Apr 23, 10 PM $ 0.045
-0.21%
$ 45.01 million $ 2.56 million
Apr 23, 9 PM $ 0.0451
+0.28%
$ 45.1 million $ 2.58 million
Apr 23, 8 PM $ 0.045
+0.08%
$ 44.98 million $ 2.56 million
Apr 23, 7 PM $ 0.0449
+0.36%
$ 44.94 million $ 2.56 million
Apr 23, 6 PM $ 0.0448
+0.89%
$ 44.78 million $ 2.54 million
Apr 23, 5 PM $ 0.0444
-0.68%
$ 44.38 million $ 2.54 million
Apr 23, 4 PM $ 0.0447
-0.27%
$ 44.69 million $ 2.52 million
Apr 23, 3 PM $ 0.0448
+0.18%
$ 44.81 million $ 2.54 million
Apr 23, 2 PM $ 0.0447
-0.30%
$ 44.73 million $ 2.52 million
Apr 23, 1 PM $ 0.0449
+0.78%
$ 44.86 million $ 2.51 million
Apr 23, 12 PM $ 0.0445
+0.03%
$ 44.52 million $ 2.48 million
Apr 23, 11 AM $ 0.0445
+0.63%
$ 44.51 million $ 2.49 million
Apr 23, 10 AM $ 0.0442
+0.12%
$ 44.23 million $ 2.46 million
Apr 23, 9 AM $ 0.0442
-1.15%
$ 44.17 million $ 2.46 million
Apr 23, 8 AM $ 0.0447
+0.21%
$ 44.69 million $ 2.45 million
Apr 23, 7 AM $ 0.0446
+0.09%
$ 44.59 million $ 2.48 million
Apr 23, 6 AM $ 0.0445
+0.50%
$ 44.55 million $ 2.47 million
Apr 23, 5 AM $ 0.0443
-0.03%
$ 44.33 million $ 2.49 million
Apr 23, 4 AM $ 0.0443
-0.63%
$ 44.34 million $ 2.5 million
Apr 23, 3 AM $ 0.0446
+0.82%
$ 44.62 million $ 2.52 million
Apr 23, 2 AM $ 0.0443
+0.00%
$ 44.26 million $ 2.52 million
Apr 23, 1 AM $ 0.0443
-0.44%
$ 44.26 million $ 2.54 million
Apr 23, 12 AM $ 0.0445
+0.12%
$ 44.45 million $ 2.55 million
Apr 22, 11 PM $ 0.0444
-1.19%
$ 44.4 million $ 2.55 million
Apr 22, 10 PM $ 0.0449
-1.41%
$ 44.93 million $ 2.55 million
Apr 22, 9 PM $ 0.0456
+0.44%
$ 45.58 million $ 2.53 million
Apr 22, 8 PM $ 0.0454
-0.25%
$ 45.38 million $ 2.52 million
Apr 22, 7 PM $ 0.0455
-0.32%
$ 45.49 million $ 2.5 million
Apr 22, 6 PM $ 0.0456
-0.37%
$ 45.64 million $ 2.5 million
Apr 22, 5 PM $ 0.0458
+0.17%
$ 45.81 million $ 2.49 million
Apr 22, 4 PM $ 0.0457
-0.85%
$ 45.73 million $ 2.51 million
Apr 22, 3 PM $ 0.0461
+0.07%
$ 46.12 million $ 2.48 million
Apr 22, 2 PM $ 0.0461
+0.44%
$ 46.09 million $ 2.49 million
Apr 22, 1 PM $ 0.0459
+0.23%
$ 45.89 million $ 2.55 million
Apr 22, 12 PM $ 0.0458
+0.55%
$ 45.79 million $ 2.56 million
Apr 22, 11 AM $ 0.0455
-0.28%
$ 45.54 million $ 2.56 million
Apr 22, 10 AM $ 0.0457
-1.40%
$ 45.66 million $ 2.57 million
Apr 22, 9 AM $ 0.0463
-0.44%
$ 46.31 million $ 2.63 million
Apr 22, 8 AM $ 0.0465
+0.83%
$ 46.52 million $ 2.61 million
Apr 22, 7 AM $ 0.0461
-0.39%
$ 46.13 million $ 2.59 million
Apr 22, 6 AM $ 0.0463
-0.22%
$ 46.31 million $ 2.59 million
Apr 22, 5 AM $ 0.0464
+0.72%
$ 46.42 million $ 2.59 million
Apr 22, 4 AM $ 0.0461
-0.23%
$ 46.09 million $ 2.6 million
Apr 22, 3 AM $ 0.0462
-0.54%
$ 46.19 million $ 2.58 million
Apr 22, 2 AM $ 0.0464
+1.81%
$ 46.44 million $ 2.58 million