jelly-my-jelly Historical Data

JELLYJELLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0464
+1.81%
$ 46.44 million $ 2.58 million
Apr 22, 1 AM $ 0.0456
+0.66%
$ 45.62 million $ 2.55 million
Apr 22, 12 AM $ 0.0453
+0.31%
$ 45.32 million $ 2.55 million
Apr 21, 11 PM $ 0.0452
+0.77%
$ 45.18 million $ 2.54 million
Apr 21, 10 PM $ 0.0448
+0.22%
$ 44.83 million $ 2.51 million
Apr 21, 9 PM $ 0.0447
-0.40%
$ 44.73 million $ 2.53 million
Apr 21, 8 PM $ 0.0449
+1.27%
$ 44.91 million $ 2.52 million
Apr 21, 7 PM $ 0.0443
-0.31%
$ 44.34 million $ 2.53 million
Apr 21, 6 PM $ 0.0445
-0.45%
$ 44.48 million $ 2.52 million
Apr 21, 5 PM $ 0.0447
-0.66%
$ 44.68 million $ 2.52 million
Apr 21, 4 PM $ 0.045
-0.83%
$ 44.98 million $ 2.51 million
Apr 21, 3 PM $ 0.0454
+0.06%
$ 45.36 million $ 2.53 million
Apr 21, 2 PM $ 0.0453
+0.34%
$ 45.34 million $ 2.52 million
Apr 21, 1 PM $ 0.0452
-0.41%
$ 45.19 million $ 2.46 million
Apr 21, 12 PM $ 0.0454
-0.61%
$ 45.38 million $ 2.45 million
Apr 21, 11 AM $ 0.0457
+0.59%
$ 45.65 million $ 2.45 million
Apr 21, 10 AM $ 0.0454
+2.29%
$ 45.39 million $ 2.42 million
Apr 21, 9 AM $ 0.0444
+0.18%
$ 44.37 million $ 2.34 million
Apr 21, 8 AM $ 0.0443
+0.00%
$ 44.29 million $ 2.37 million
Apr 21, 7 AM $ 0.0443
-0.56%
$ 44.3 million $ 2.37 million
Apr 21, 6 AM $ 0.0445
-0.51%
$ 44.55 million $ 2.39 million
Apr 21, 5 AM $ 0.0448
+1.40%
$ 44.78 million $ 2.39 million
Apr 21, 4 AM $ 0.0442
+0.20%
$ 44.16 million $ 2.36 million
Apr 21, 3 AM $ 0.0441
-0.22%
$ 44.07 million $ 2.36 million
Apr 21, 2 AM $ 0.0442
-0.72%
$ 44.17 million $ 2.34 million
Apr 21, 1 AM $ 0.0445
+0.08%
$ 44.49 million $ 2.33 million
Apr 21, 12 AM $ 0.0445
+1.18%
$ 44.45 million $ 2.32 million
Apr 20, 11 PM $ 0.0439
+0.07%
$ 43.94 million $ 2.34 million
Apr 20, 10 PM $ 0.0439
-0.52%
$ 43.91 million $ 2.33 million
Apr 20, 9 PM $ 0.0441
-0.39%
$ 44.14 million $ 2.34 million
Apr 20, 8 PM $ 0.0443
+0.96%
$ 44.31 million $ 2.35 million
Apr 20, 7 PM $ 0.0439
-0.69%
$ 43.89 million $ 2.36 million
Apr 20, 6 PM $ 0.0442
+0.66%
$ 44.19 million $ 2.38 million
Apr 20, 5 PM $ 0.0439
+0.02%
$ 43.91 million $ 2.4 million
Apr 20, 4 PM $ 0.0439
-0.08%
$ 43.89 million $ 2.43 million
Apr 20, 3 PM $ 0.0439
-0.13%
$ 43.93 million $ 2.44 million
Apr 20, 2 PM $ 0.044
-0.25%
$ 43.98 million $ 2.44 million
Apr 20, 1 PM $ 0.0441
-0.09%
$ 44.09 million $ 2.44 million
Apr 20, 12 PM $ 0.0441
+0.04%
$ 44.13 million $ 2.48 million
Apr 20, 11 AM $ 0.0441
+1.03%
$ 44.11 million $ 2.46 million
Apr 20, 10 AM $ 0.0437
-0.47%
$ 43.66 million $ 2.46 million
Apr 20, 9 AM $ 0.0439
-0.46%
$ 43.87 million $ 2.47 million
Apr 20, 8 AM $ 0.0441
+0.24%
$ 44.07 million $ 2.47 million
Apr 20, 7 AM $ 0.044
-0.24%
$ 43.97 million $ 2.46 million
Apr 20, 6 AM $ 0.0441
-0.36%
$ 44.07 million $ 2.47 million
Apr 20, 5 AM $ 0.0442
-1.75%
$ 44.23 million $ 2.47 million
Apr 20, 4 AM $ 0.045
+0.35%
$ 45.02 million $ 2.49 million
Apr 20, 3 AM $ 0.0449
+0.10%
$ 44.86 million $ 2.53 million
Apr 20, 2 AM $ 0.0448
-0.51%
$ 44.82 million $ 2.5 million
Apr 20, 1 AM $ 0.045
+0.12%
$ 45.05 million $ 2.51 million