jelly-my-jelly Historical Data

JELLYJELLY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0602
+1.08%
$ 60.16 million $ 5.58 million
Jun 7, 10 PM $ 0.0595
-2.32%
$ 59.52 million $ 5.54 million
Jun 7, 9 PM $ 0.0609
-1.34%
$ 60.94 million $ 5.35 million
Jun 7, 8 PM $ 0.0618
+3.28%
$ 61.77 million $ 5.33 million
Jun 7, 7 PM $ 0.0598
-0.21%
$ 59.8 million $ 5.34 million
Jun 7, 6 PM $ 0.0599
-0.17%
$ 59.93 million $ 5.31 million
Jun 7, 5 PM $ 0.06
+1.73%
$ 60.03 million $ 5.21 million
Jun 7, 4 PM $ 0.059
-0.09%
$ 59.01 million $ 5.09 million
Jun 7, 3 PM $ 0.0591
+1.02%
$ 59.06 million $ 5.02 million
Jun 7, 2 PM $ 0.0585
+0.91%
$ 58.46 million $ 4.95 million
Jun 7, 1 PM $ 0.0579
+2.25%
$ 57.94 million $ 4.86 million
Jun 7, 12 PM $ 0.0567
+0.70%
$ 56.66 million $ 4.79 million
Jun 7, 11 AM $ 0.0563
+1.26%
$ 56.27 million $ 4.69 million
Jun 7, 10 AM $ 0.0556
-0.08%
$ 55.57 million $ 4.68 million
Jun 7, 9 AM $ 0.0556
+0.24%
$ 55.61 million $ 4.72 million
Jun 7, 8 AM $ 0.0555
-0.17%
$ 55.48 million $ 5.02 million
Jun 7, 7 AM $ 0.0556
+0.02%
$ 55.57 million $ 5.03 million
Jun 7, 6 AM $ 0.0556
+0.23%
$ 55.56 million $ 5.05 million
Jun 7, 5 AM $ 0.0554
+0.17%
$ 55.43 million $ 5.04 million
Jun 7, 4 AM $ 0.0553
-0.13%
$ 55.34 million $ 5.11 million
Jun 7, 3 AM $ 0.0554
+0.48%
$ 55.41 million $ 5.33 million
Jun 7, 2 AM $ 0.0551
-0.40%
$ 55.15 million $ 5.33 million
Jun 7, 1 AM $ 0.0554
+4.77%
$ 55.37 million $ 5.32 million
Jun 7, 12 AM $ 0.0528
-0.02%
$ 52.85 million $ 5.28 million
Jun 6, 11 PM $ 0.0529
+0.94%
$ 52.86 million $ 5.32 million
Jun 6, 10 PM $ 0.0524
-0.20%
$ 52.37 million $ 5.35 million
Jun 6, 9 PM $ 0.0525
+1.31%
$ 52.47 million $ 5.4 million
Jun 6, 8 PM $ 0.0518
-2.32%
$ 51.79 million $ 5.44 million
Jun 6, 7 PM $ 0.053
-0.43%
$ 53.02 million $ 5.37 million
Jun 6, 6 PM $ 0.0532
+0.11%
$ 53.25 million $ 5.47 million
Jun 6, 5 PM $ 0.0532
-0.94%
$ 53.19 million $ 5.6 million
Jun 6, 4 PM $ 0.0537
-0.12%
$ 53.69 million $ 5.65 million
Jun 6, 3 PM $ 0.0538
-1.37%
$ 53.75 million $ 5.87 million
Jun 6, 2 PM $ 0.0545
+0.78%
$ 54.5 million $ 6.08 million
Jun 6, 1 PM $ 0.0541
-1.37%
$ 54.08 million $ 6.13 million
Jun 6, 12 PM $ 0.0548
-0.73%
$ 54.82 million $ 6.19 million
Jun 6, 11 AM $ 0.0552
+0.12%
$ 55.23 million $ 6.27 million
Jun 6, 10 AM $ 0.0552
-0.38%
$ 55.16 million $ 6.28 million
Jun 6, 9 AM $ 0.0554
+5.07%
$ 55.37 million $ 6.28 million
Jun 6, 8 AM $ 0.0527
-0.95%
$ 52.69 million $ 5.92 million
Jun 6, 7 AM $ 0.0532
-0.14%
$ 53.2 million $ 5.99 million
Jun 6, 6 AM $ 0.0533
-1.04%
$ 53.28 million $ 6.01 million
Jun 6, 5 AM $ 0.0538
-0.65%
$ 53.84 million $ 6.16 million
Jun 6, 4 AM $ 0.0542
-0.37%
$ 54.19 million $ 6.16 million
Jun 6, 3 AM $ 0.0544
-2.32%
$ 54.39 million $ 5.97 million
Jun 6, 2 AM $ 0.0557
-0.99%
$ 55.68 million $ 6.02 million
Jun 6, 1 AM $ 0.0562
+6.26%
$ 56.24 million $ 6.1 million
Jun 6, 12 AM $ 0.0529
+2.19%
$ 52.93 million $ 5.93 million
Jun 5, 11 PM $ 0.0518
-0.31%
$ 51.79 million $ 5.88 million
Jun 5, 10 PM $ 0.052
-2.37%
$ 51.96 million $ 5.95 million