jelly-my-jelly Historical Data

JELLYJELLY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0552
+0.03%
$55.18 million $3.91 million
Jul 28, 1 PM $0.0552
-0.77%
$55.17 million $3.95 million
Jul 28, 12 PM $0.0556
-0.28%
$55.59 million $3.08 million
Jul 28, 11 AM $0.0557
+0.47%
$55.75 million $4.04 million
Jul 28, 10 AM $0.0555
+1.22%
$55.49 million $4.16 million
Jul 28, 9 AM $0.0548
-1.47%
$54.82 million $4.21 million
Jul 28, 8 AM $0.0556
-1.22%
$55.64 million $4.22 million
Jul 28, 7 AM $0.0563
-0.24%
$56.32 million $4.27 million
Jul 28, 6 AM $0.0565
+0.78%
$56.46 million $4.34 million
Jul 28, 5 AM $0.056
-0.16%
$56.02 million $4.47 million
Jul 28, 4 AM $0.0561
-0.51%
$56.11 million $4.46 million
Jul 28, 3 AM $0.0564
-0.26%
$56.39 million $4.48 million
Jul 28, 2 AM $0.0565
+0.01%
$56.54 million $4.48 million
Jul 28, 1 AM $0.0565
-0.54%
$56.54 million $4.48 million
Jul 28, 12 AM $0.0568
-1.65%
$56.84 million $4.44 million
Jul 27, 11 PM $0.0578
+0.11%
$57.8 million $4.42 million
Jul 27, 10 PM $0.0577
-0.89%
$57.73 million $4.39 million
Jul 27, 9 PM $0.0583
+0.97%
$58.25 million $4.41 million
Jul 27, 8 PM $0.0577
-0.21%
$57.69 million $4.39 million
Jul 27, 7 PM $0.0578
-0.46%
$57.81 million $4.37 million
Jul 27, 6 PM $0.0581
-0.29%
$58.08 million $4.38 million
Jul 27, 5 PM $0.0582
+0.32%
$58.25 million $4.37 million
Jul 27, 4 PM $0.0581
+0.30%
$58.06 million $4.42 million
Jul 27, 3 PM $0.0579
-0.52%
$57.88 million $4.45 million
Jul 27, 2 PM $0.0582
-2.67%
$58.18 million $4.43 million
Jul 27, 1 PM $0.0598
-0.51%
$59.78 million $4.37 million
Jul 27, 12 PM $0.0601
-0.51%
$60.09 million $4.32 million
Jul 27, 11 AM $0.0604
+1.20%
$60.4 million $4.3 million
Jul 27, 10 AM $0.0597
+0.67%
$59.68 million $4.16 million
Jul 27, 9 AM $0.0593
+0.40%
$59.28 million $4.09 million
Jul 27, 8 AM $0.059
-0.66%
$59.04 million $4.1 million
Jul 27, 7 AM $0.0594
+3.90%
$59.44 million $4.06 million
Jul 27, 6 AM $0.0572
-3.18%
$57.21 million $3.98 million
Jul 27, 5 AM $0.0591
+1.20%
$59.09 million $3.94 million
Jul 27, 4 AM $0.0584
-0.85%
$58.39 million $3.96 million
Jul 27, 3 AM $0.0589
+1.44%
$58.88 million $3.96 million
Jul 27, 2 AM $0.058
-0.45%
$58.05 million $3.94 million
Jul 27, 1 AM $0.0583
+0.25%
$58.31 million $3.94 million
Jul 27, 12 AM $0.0582
-0.42%
$58.16 million $3.96 million
Jul 26, 11 PM $0.0584
+0.09%
$58.41 million $3.93 million
Jul 26, 10 PM $0.0584
+1.67%
$58.35 million $3.93 million
Jul 26, 9 PM $0.0574
-0.83%
$57.4 million $3.89 million
Jul 26, 8 PM $0.0579
-0.52%
$57.87 million $3.92 million
Jul 26, 7 PM $0.0582
-0.58%
$58.17 million $3.95 million
Jul 26, 6 PM $0.0585
-0.11%
$58.51 million $3.94 million
Jul 26, 5 PM $0.0586
-1.08%
$58.58 million $3.97 million
Jul 26, 4 PM $0.0592
+3.16%
$59.22 million $3.92 million
Jul 26, 3 PM $0.0574
+0.13%
$57.4 million $3.87 million
Jul 26, 2 PM $0.0573
-0.51%
$57.33 million $3.91 million
Jul 26, 1 PM $0.0576
-0.46%
$57.63 million $3.92 million