jelly-my-jelly Historical Data

JELLYJELLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0667
-0.93%
$ 66.73 million $ 5.44 million
Feb 28, 6 PM $ 0.0674
+0.49%
$ 67.36 million $ 5.46 million
Feb 28, 5 PM $ 0.067
-0.47%
$ 67.03 million $ 5.46 million
Feb 28, 4 PM $ 0.0673
+0.78%
$ 67.34 million $ 5.52 million
Feb 28, 3 PM $ 0.0668
-0.53%
$ 66.82 million $ 5.81 million
Feb 28, 2 PM $ 0.0672
-0.27%
$ 67.2 million $ 5.99 million
Feb 28, 1 PM $ 0.067
-0.54%
$ 66.99 million $ 6.03 million
Feb 28, 12 PM $ 0.0673
-2.23%
$ 67.35 million $ 6.08 million
Feb 28, 11 AM $ 0.0689
+1.56%
$ 68.89 million $ 5.97 million
Feb 28, 10 AM $ 0.0678
+1.63%
$ 67.85 million $ 5.87 million
Feb 28, 9 AM $ 0.0667
+1.88%
$ 66.74 million $ 5.75 million
Feb 28, 8 AM $ 0.0655
-1.10%
$ 65.51 million $ 5.65 million
Feb 28, 7 AM $ 0.0662
+0.33%
$ 66.24 million $ 4.99 million
Feb 28, 6 AM $ 0.066
-2.47%
$ 66.03 million $ 4.8 million
Feb 28, 5 AM $ 0.0677
-0.38%
$ 67.71 million $ 4.45 million
Feb 28, 4 AM $ 0.068
-1.33%
$ 67.97 million $ 4.4 million
Feb 28, 3 AM $ 0.0689
+0.87%
$ 68.88 million $ 4.24 million
Feb 28, 2 AM $ 0.0683
+3.36%
$ 68.3 million $ 4.53 million
Feb 28, 1 AM $ 0.0661
-0.14%
$ 66.07 million $ 4.53 million
Feb 28, 12 AM $ 0.0662
+0.80%
$ 66.16 million $ 4.55 million
Feb 27, 11 PM $ 0.0656
+0.13%
$ 65.64 million $ 4.51 million
Feb 27, 10 PM $ 0.0656
+0.36%
$ 65.56 million $ 4.5 million
Feb 27, 9 PM $ 0.0653
-0.38%
$ 65.31 million $ 4.5 million
Feb 27, 8 PM $ 0.0656
-0.62%
$ 65.57 million $ 4.45 million
Feb 27, 7 PM $ 0.066
-0.12%
$ 65.97 million $ 4.41 million
Feb 27, 6 PM $ 0.0661
+0.13%
$ 66.05 million $ 4.38 million
Feb 27, 5 PM $ 0.066
-0.29%
$ 65.96 million $ 4.41 million
Feb 27, 4 PM $ 0.0662
-1.60%
$ 66.15 million $ 4.38 million
Feb 27, 3 PM $ 0.0672
+3.43%
$ 67.23 million $ 4.16 million
Feb 27, 2 PM $ 0.065
+0.31%
$ 65 million $ 3.89 million
Feb 27, 1 PM $ 0.0648
+2.30%
$ 64.8 million $ 3.8 million
Feb 27, 12 PM $ 0.0633
+0.92%
$ 63.34 million $ 3.87 million
Feb 27, 11 AM $ 0.0628
+0.72%
$ 62.77 million $ 3.99 million
Feb 27, 10 AM $ 0.0623
-1.02%
$ 62.32 million $ 3.91 million
Feb 27, 9 AM $ 0.063
-0.31%
$ 62.96 million $ 4.01 million
Feb 27, 8 AM $ 0.0632
-0.09%
$ 63.15 million $ 4.08 million
Feb 27, 7 AM $ 0.0632
-0.16%
$ 63.2 million $ 4.13 million
Feb 27, 6 AM $ 0.0633
-0.98%
$ 63.3 million $ 4.29 million
Feb 27, 5 AM $ 0.0639
-1.03%
$ 63.93 million $ 4.26 million
Feb 27, 4 AM $ 0.0646
+0.07%
$ 64.59 million $ 4.31 million
Feb 27, 3 AM $ 0.0646
+0.00%
$ 64.55 million $ 4.29 million
Feb 27, 2 AM $ 0.0646
-0.45%
$ 64.55 million $ 4.27 million
Feb 27, 1 AM $ 0.0648
+3.10%
$ 64.83 million $ 3.83 million
Feb 27, 12 AM $ 0.0629
-0.27%
$ 62.88 million $ 3.85 million
Feb 26, 11 PM $ 0.063
+0.48%
$ 63.05 million $ 3.89 million
Feb 26, 10 PM $ 0.0627
+0.63%
$ 62.74 million $ 3.9 million
Feb 26, 9 PM $ 0.0624
+0.41%
$ 62.35 million $ 3.91 million
Feb 26, 8 PM $ 0.0621
-0.39%
$ 62.1 million $ 4.3 million
Feb 26, 7 PM $ 0.0623
+0.01%
$ 62.34 million $ 4.34 million
Feb 26, 6 PM $ 0.0623
+0.20%
$ 62.33 million $ 4.36 million