Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.058
+0.50%
$57.96 million $2.65 million
Sep 19, 10 AM $0.0577
+0.11%
$57.67 million $2.67 million
Sep 19, 9 AM $0.0576
+0.01%
$57.61 million $2.7 million
Sep 19, 8 AM $0.0576
+0.01%
$57.6 million $2.75 million
Sep 19, 7 AM $0.0576
-0.06%
$57.6 million $2.78 million
Sep 19, 6 AM $0.0576
+0.11%
$57.63 million $2.84 million
Sep 19, 5 AM $0.0576
-0.86%
$57.56 million $2.89 million
Sep 19, 4 AM $0.0581
-0.86%
$58.06 million $2.98 million
Sep 19, 3 AM $0.0586
+0.53%
$58.57 million $3.5 million
Sep 19, 2 AM $0.0583
+0.61%
$58.26 million $3.72 million
Sep 19, 1 AM $0.0579
-1.71%
$57.91 million $3.79 million
Sep 19, 12 AM $0.0589
+1.20%
$58.92 million $3.73 million
Sep 18, 11 PM $0.0582
-0.15%
$58.22 million $3.68 million
Sep 18, 10 PM $0.0583
-0.07%
$58.31 million $3.68 million
Sep 18, 9 PM $0.0583
-0.14%
$58.35 million $3.67 million
Sep 18, 8 PM $0.0584
-0.33%
$58.43 million $3.65 million
Sep 18, 7 PM $0.0586
+0.75%
$58.63 million $3.69 million
Sep 18, 6 PM $0.0582
-0.43%
$58.19 million $3.67 million
Sep 18, 5 PM $0.0584
+0.45%
$58.44 million $3.64 million
Sep 18, 4 PM $0.0582
-0.41%
$58.18 million $3.62 million
Sep 18, 3 PM $0.0584
+0.42%
$58.42 million $3.58 million
Sep 18, 2 PM $0.0582
+0.94%
$58.17 million $3.59 million
Sep 18, 1 PM $0.0576
+0.99%
$57.63 million $3.57 million
Sep 18, 12 PM $0.0571
-0.27%
$57.07 million $3.53 million
Sep 18, 11 AM $0.0572
-1.20%
$57.22 million $3.55 million
Sep 18, 10 AM $0.0579
-0.80%
$57.92 million $3.52 million
Sep 18, 9 AM $0.0584
+1.00%
$58.38 million $3.77 million
Sep 18, 8 AM $0.0578
-0.05%
$57.8 million $3.7 million
Sep 18, 7 AM $0.0578
-0.18%
$57.83 million $3.68 million
Sep 18, 6 AM $0.0579
+0.70%
$57.94 million $3.62 million
Sep 18, 5 AM $0.0575
+0.36%
$57.53 million $3.59 million
Sep 18, 4 AM $0.0573
-5.19%
$57.33 million $3.52 million
Sep 18, 3 AM $0.0605
+4.35%
$60.47 million $3.05 million
Sep 18, 2 AM $0.0579
+3.68%
$57.95 million $2.83 million
Sep 18, 1 AM $0.0559
+0.30%
$55.89 million $2.67 million
Sep 18, 12 AM $0.0557
+0.22%
$55.72 million $2.69 million
Sep 17, 11 PM $0.0556
+0.29%
$55.6 million $2.7 million
Sep 17, 10 PM $0.0554
+0.05%
$55.44 million $2.72 million
Sep 17, 9 PM $0.0554
+0.16%
$55.41 million $2.73 million
Sep 17, 8 PM $0.0553
-0.09%
$55.32 million $2.76 million
Sep 17, 7 PM $0.0554
+0.24%
$55.37 million $2.74 million
Sep 17, 6 PM $0.0552
-0.45%
$55.24 million $2.74 million
Sep 17, 5 PM $0.0555
+0.28%
$55.49 million $2.83 million
Sep 17, 4 PM $0.0553
-0.10%
$55.33 million $2.87 million
Sep 17, 3 PM $0.0554
-0.20%
$55.39 million $2.84 million
Sep 17, 2 PM $0.0555
+0.06%
$55.5 million $2.83 million
Sep 17, 1 PM $0.0555
-0.33%
$55.47 million $2.82 million
Sep 17, 12 PM $0.0557
+0.02%
$55.65 million $2.83 million
Sep 17, 11 AM $0.0556
+0.42%
$55.64 million $2.79 million
Sep 17, 10 AM $0.0554
-0.11%
$55.41 million $2.83 million