jelly-my-jelly Historical Data

JELLYJELLY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0576
-0.46%
$57.63 million $3.92 million
Jul 26, 12 PM $0.0579
-0.05%
$57.89 million $3.97 million
Jul 26, 11 AM $0.0579
-0.07%
$57.92 million $3.95 million
Jul 26, 10 AM $0.058
-0.08%
$57.96 million $3.95 million
Jul 26, 9 AM $0.058
+1.37%
$58 million $3.97 million
Jul 26, 8 AM $0.0572
+0.41%
$57.22 million $3.98 million
Jul 26, 7 AM $0.057
-0.97%
$56.99 million $3.98 million
Jul 26, 6 AM $0.0575
+0.50%
$57.55 million $4.01 million
Jul 26, 5 AM $0.0573
+0.36%
$57.26 million $3.92 million
Jul 26, 4 AM $0.0571
+0.50%
$57.06 million $3.89 million
Jul 26, 3 AM $0.0568
+0.79%
$56.77 million $3.86 million
Jul 26, 2 AM $0.0563
+0.01%
$56.33 million $3.83 million
Jul 26, 1 AM $0.0563
-0.91%
$56.32 million $3.83 million
Jul 26, 12 AM $0.0568
+0.72%
$56.84 million $3.84 million
Jul 25, 11 PM $0.0564
-0.22%
$56.43 million $3.85 million
Jul 25, 10 PM $0.0566
-0.40%
$56.55 million $3.86 million
Jul 25, 9 PM $0.0568
+0.22%
$56.78 million $3.87 million
Jul 25, 8 PM $0.0567
+0.10%
$56.66 million $3.86 million
Jul 25, 7 PM $0.0566
-0.06%
$56.6 million $3.85 million
Jul 25, 6 PM $0.0566
-0.59%
$56.63 million $3.86 million
Jul 25, 5 PM $0.057
+0.14%
$56.97 million $3.83 million
Jul 25, 4 PM $0.0569
+1.64%
$56.89 million $3.83 million
Jul 25, 3 PM $0.056
+0.91%
$55.97 million $3.81 million
Jul 25, 2 PM $0.0555
+0.80%
$55.47 million $3.76 million
Jul 25, 1 PM $0.055
-0.93%
$55.03 million $3.79 million
Jul 25, 12 PM $0.0555
-0.03%
$55.54 million $3.79 million
Jul 25, 11 AM $0.0556
-0.90%
$55.56 million $3.82 million
Jul 25, 10 AM $0.0561
+0.19%
$56.06 million $3.83 million
Jul 25, 9 AM $0.056
-0.42%
$55.96 million $3.83 million
Jul 25, 8 AM $0.0562
+0.09%
$56.19 million $3.78 million
Jul 25, 7 AM $0.0561
+0.00%
$56.14 million $3.78 million
Jul 25, 6 AM $0.0561
-0.44%
$56.14 million $3.73 million
Jul 25, 5 AM $0.0564
-0.04%
$56.39 million $3.7 million
Jul 25, 4 AM $0.0564
-0.33%
$56.41 million $3.7 million
Jul 25, 3 AM $0.0566
-0.09%
$56.6 million $3.71 million
Jul 25, 2 AM $0.0566
+0.13%
$56.65 million $3.72 million
Jul 25, 1 AM $0.0566
+0.46%
$56.57 million $3.73 million
Jul 25, 12 AM $0.0563
-0.54%
$56.31 million $3.74 million
Jul 24, 11 PM $0.0566
+0.01%
$56.62 million $3.81 million
Jul 24, 10 PM $0.0566
-0.14%
$56.62 million $3.8 million
Jul 24, 9 PM $0.0567
+0.66%
$56.7 million $3.79 million
Jul 24, 8 PM $0.0563
-0.21%
$56.33 million $3.77 million
Jul 24, 7 PM $0.0564
+0.58%
$56.44 million $3.78 million
Jul 24, 6 PM $0.0561
+0.19%
$56.12 million $3.74 million
Jul 24, 5 PM $0.056
-0.05%
$56.01 million $3.75 million
Jul 24, 4 PM $0.056
+0.04%
$56.04 million $3.72 million
Jul 24, 3 PM $0.056
-0.04%
$56.01 million $3.7 million
Jul 24, 2 PM $0.056
+0.38%
$56.04 million $3.67 million
Jul 24, 1 PM $0.0558
+0.16%
$55.83 million $3.66 million
Jul 24, 12 PM $0.0557
+1.43%
$55.74 million $3.65 million