jelly-my-jelly Historical Data

JELLYJELLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0448
-0.51%
$ 44.82 million $ 2.5 million
Apr 20, 1 AM $ 0.045
+0.12%
$ 45.05 million $ 2.51 million
Apr 20, 12 AM $ 0.045
+1.79%
$ 44.99 million $ 2.52 million
Apr 19, 11 PM $ 0.0442
+0.73%
$ 44.2 million $ 2.55 million
Apr 19, 10 PM $ 0.0439
-1.31%
$ 43.88 million $ 2.54 million
Apr 19, 9 PM $ 0.0445
+0.04%
$ 44.46 million $ 2.55 million
Apr 19, 8 PM $ 0.0444
-0.66%
$ 44.45 million $ 2.55 million
Apr 19, 7 PM $ 0.0447
+0.07%
$ 44.74 million $ 2.53 million
Apr 19, 6 PM $ 0.0447
-0.52%
$ 44.71 million $ 2.51 million
Apr 19, 5 PM $ 0.0449
-1.54%
$ 44.94 million $ 2.57 million
Apr 19, 4 PM $ 0.0456
+1.31%
$ 45.65 million $ 2.57 million
Apr 19, 3 PM $ 0.0451
+0.15%
$ 45.06 million $ 2.8 million
Apr 19, 2 PM $ 0.045
+0.41%
$ 44.99 million $ 2.84 million
Apr 19, 1 PM $ 0.0448
+0.40%
$ 44.8 million $ 2.84 million
Apr 19, 12 PM $ 0.0446
-0.04%
$ 44.62 million $ 2.83 million
Apr 19, 11 AM $ 0.0446
+0.58%
$ 44.64 million $ 2.88 million
Apr 19, 10 AM $ 0.0444
-0.41%
$ 44.38 million $ 2.88 million
Apr 19, 9 AM $ 0.0446
-0.27%
$ 44.56 million $ 2.91 million
Apr 19, 8 AM $ 0.0447
+0.22%
$ 44.68 million $ 2.96 million
Apr 19, 7 AM $ 0.0446
-0.97%
$ 44.59 million $ 3.01 million
Apr 19, 6 AM $ 0.045
+0.79%
$ 45.02 million $ 3.04 million
Apr 19, 5 AM $ 0.0447
-0.32%
$ 44.68 million $ 3.04 million
Apr 19, 4 AM $ 0.0448
-1.41%
$ 44.82 million $ 3.06 million
Apr 19, 3 AM $ 0.0455
-0.30%
$ 45.46 million $ 3.07 million
Apr 19, 2 AM $ 0.0456
-0.65%
$ 45.6 million $ 3.08 million
Apr 19, 1 AM $ 0.0459
-0.15%
$ 45.9 million $ 3.11 million
Apr 19, 12 AM $ 0.046
-1.13%
$ 45.97 million $ 3.2 million
Apr 18, 11 PM $ 0.0465
-0.91%
$ 46.49 million $ 3.23 million
Apr 18, 10 PM $ 0.0469
+0.86%
$ 46.92 million $ 3.28 million
Apr 18, 9 PM $ 0.0465
+0.10%
$ 46.51 million $ 3.34 million
Apr 18, 8 PM $ 0.0465
-0.10%
$ 46.47 million $ 3.37 million
Apr 18, 7 PM $ 0.0465
+0.11%
$ 46.51 million $ 3.39 million
Apr 18, 6 PM $ 0.0465
-1.79%
$ 46.46 million $ 3.4 million
Apr 18, 5 PM $ 0.0473
+0.67%
$ 47.31 million $ 3.38 million
Apr 18, 4 PM $ 0.047
-0.37%
$ 47 million $ 3.42 million
Apr 18, 3 PM $ 0.0472
-1.49%
$ 47.17 million $ 3.26 million
Apr 18, 2 PM $ 0.0479
+0.62%
$ 47.89 million $ 3.24 million
Apr 18, 1 PM $ 0.0476
-0.18%
$ 47.6 million $ 3.28 million
Apr 18, 12 PM $ 0.0477
-0.44%
$ 47.68 million $ 3.37 million
Apr 18, 11 AM $ 0.0479
-1.05%
$ 47.89 million $ 3.5 million
Apr 18, 10 AM $ 0.0484
-0.83%
$ 48.41 million $ 3.53 million
Apr 18, 9 AM $ 0.0488
-1.10%
$ 48.81 million $ 3.54 million
Apr 18, 8 AM $ 0.0494
-0.13%
$ 49.35 million $ 3.59 million
Apr 18, 7 AM $ 0.0494
-0.61%
$ 49.42 million $ 3.68 million
Apr 18, 6 AM $ 0.0497
-1.03%
$ 49.72 million $ 3.76 million
Apr 18, 5 AM $ 0.0502
+0.56%
$ 50.24 million $ 3.86 million
Apr 18, 4 AM $ 0.05
-1.20%
$ 49.96 million $ 4.09 million
Apr 18, 3 AM $ 0.0506
-0.42%
$ 50.56 million $ 4.17 million
Apr 18, 2 AM $ 0.0508
-1.42%
$ 50.78 million $ 4.26 million
Apr 18, 1 AM $ 0.0515
-0.26%
$ 51.51 million $ 4.39 million