jelly-my-jelly Historical Data

JELLYJELLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0623
+0.01%
$ 62.34 million $ 4.34 million
Feb 26, 6 PM $ 0.0623
+0.20%
$ 62.33 million $ 4.36 million
Feb 26, 5 PM $ 0.0622
+1.21%
$ 62.21 million $ 4.39 million
Feb 26, 4 PM $ 0.0615
-1.07%
$ 61.47 million $ 4.56 million
Feb 26, 3 PM $ 0.0621
-1.08%
$ 62.13 million $ 4.53 million
Feb 26, 2 PM $ 0.0628
-1.18%
$ 62.81 million $ 4.55 million
Feb 26, 1 PM $ 0.0636
-1.90%
$ 63.56 million $ 4.54 million
Feb 26, 12 PM $ 0.0648
+2.22%
$ 64.84 million $ 4.45 million
Feb 26, 11 AM $ 0.0634
-0.36%
$ 63.44 million $ 4.32 million
Feb 26, 10 AM $ 0.0637
-0.90%
$ 63.66 million $ 4.36 million
Feb 26, 9 AM $ 0.0642
+1.50%
$ 64.22 million $ 4.31 million
Feb 26, 8 AM $ 0.0633
+1.25%
$ 63.28 million $ 4.18 million
Feb 26, 7 AM $ 0.0625
+0.25%
$ 62.5 million $ 4.12 million
Feb 26, 6 AM $ 0.0623
+0.40%
$ 62.35 million $ 3.96 million
Feb 26, 5 AM $ 0.0621
-0.40%
$ 62.1 million $ 3.96 million
Feb 26, 4 AM $ 0.0623
+0.16%
$ 62.35 million $ 3.98 million
Feb 26, 3 AM $ 0.0622
+0.97%
$ 62.25 million $ 3.98 million
Feb 26, 2 AM $ 0.0616
+0.20%
$ 61.65 million $ 4.06 million
Feb 26, 1 AM $ 0.0615
-1.18%
$ 61.53 million $ 4.03 million
Feb 26, 12 AM $ 0.0623
+0.94%
$ 62.27 million $ 4.06 million
Feb 25, 11 PM $ 0.0617
-0.33%
$ 61.66 million $ 4.02 million
Feb 25, 10 PM $ 0.0619
-0.16%
$ 61.86 million $ 4.01 million
Feb 25, 9 PM $ 0.062
+0.86%
$ 61.96 million $ 4 million
Feb 25, 8 PM $ 0.0614
+0.00%
$ 61.44 million $ 3.95 million
Feb 25, 7 PM $ 0.0614
+0.45%
$ 61.44 million $ 3.96 million
Feb 25, 6 PM $ 0.0612
-0.05%
$ 61.16 million $ 3.91 million
Feb 25, 5 PM $ 0.0612
-2.73%
$ 61.2 million $ 3.85 million
Feb 25, 4 PM $ 0.0629
+0.70%
$ 62.92 million $ 3.78 million
Feb 25, 3 PM $ 0.0625
-1.00%
$ 62.48 million $ 3.9 million
Feb 25, 2 PM $ 0.0631
+0.38%
$ 63.11 million $ 3.93 million
Feb 25, 1 PM $ 0.0629
+0.28%
$ 62.87 million $ 4.03 million
Feb 25, 12 PM $ 0.0627
+0.26%
$ 62.7 million $ 4.26 million
Feb 25, 11 AM $ 0.0625
-0.44%
$ 62.54 million $ 4.37 million
Feb 25, 10 AM $ 0.0629
-0.50%
$ 62.86 million $ 4.42 million
Feb 25, 9 AM $ 0.0632
+0.52%
$ 63.18 million $ 4.4 million
Feb 25, 8 AM $ 0.0629
+0.35%
$ 62.85 million $ 4.43 million
Feb 25, 7 AM $ 0.0626
+0.65%
$ 62.63 million $ 4.43 million
Feb 25, 6 AM $ 0.0622
-0.39%
$ 62.22 million $ 4.4 million
Feb 25, 5 AM $ 0.0625
-1.40%
$ 62.45 million $ 4.38 million
Feb 25, 4 AM $ 0.0633
+0.50%
$ 63.34 million $ 4.52 million
Feb 25, 3 AM $ 0.063
-1.43%
$ 63.02 million $ 4.51 million
Feb 25, 2 AM $ 0.0639
+1.82%
$ 63.94 million $ 4.45 million
Feb 25, 1 AM $ 0.0628
+1.45%
$ 62.8 million $ 4.41 million
Feb 25, 12 AM $ 0.0619
-0.43%
$ 61.9 million $ 4.42 million
Feb 24, 11 PM $ 0.0622
-0.40%
$ 62.16 million $ 4.44 million
Feb 24, 10 PM $ 0.0624
+0.14%
$ 62.41 million $ 4.51 million
Feb 24, 9 PM $ 0.0623
-0.40%
$ 62.32 million $ 4.58 million
Feb 24, 8 PM $ 0.0626
-0.78%
$ 62.58 million $ 4.57 million
Feb 24, 7 PM $ 0.0631
+0.35%
$ 63.09 million $ 4.56 million
Feb 24, 6 PM $ 0.0629
+0.45%
$ 62.86 million $ 4.57 million