jelly-my-jelly Historical Data

JELLYJELLY Page 26
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0588
-0.20%
$ 58.76 million $ 3.96 million
4:12 AM $ 0.0589
-0.24%
$ 58.76 million $ 3.96 million
4:11 AM $ 0.059
-0.02%
$ 58.76 million $ 3.96 million
4:10 AM $ 0.059
-0.01%
$ 58.76 million $ 3.96 million
4:09 AM $ 0.059
+0.00%
$ 59.03 million $ 3.96 million
4:08 AM $ 0.059
+0.20%
$ 59.03 million $ 3.96 million
4:07 AM $ 0.0589
+0.19%
$ 59.03 million $ 3.96 million
4:06 AM $ 0.0588
+0.00%
$ 59.03 million $ 3.96 million
4:05 AM $ 0.0588
+0.03%
$ 59.03 million $ 3.96 million
4:04 AM $ 0.0588
+0.00%
$ 58.78 million $ 3.96 million
4:03 AM $ 0.0588
-0.05%
$ 58.78 million $ 3.96 million
4:02 AM $ 0.0588
-0.13%
$ 58.78 million $ 3.96 million
4:01 AM $ 0.0589
+0.00%
$ 58.78 million $ 3.95 million
4:00 AM $ 0.0589
+0.00%
$ 58.78 million $ 3.95 million
3:59 AM $ 0.0589
+0.00%
$ 58.88 million $ 3.96 million
3:58 AM $ 0.0589
+0.03%
$ 58.88 million $ 3.96 million
3:57 AM $ 0.0589
+0.02%
$ 58.88 million $ 3.96 million
3:56 AM $ 0.0589
+0.00%
$ 58.88 million $ 3.96 million
3:55 AM $ 0.0589
+0.01%
$ 58.88 million $ 3.96 million
3:54 AM $ 0.0588
+0.00%
$ 58.85 million $ 3.97 million
3:53 AM $ 0.0588
+0.11%
$ 58.85 million $ 3.97 million
3:52 AM $ 0.0588
+0.10%
$ 58.85 million $ 3.97 million
3:51 AM $ 0.0587
+0.01%
$ 58.85 million $ 3.97 million
3:50 AM $ 0.0587
+0.00%
$ 58.85 million $ 3.97 million
3:49 AM $ 0.0587
+0.00%
$ 58.72 million $ 3.97 million
3:48 AM $ 0.0587
-0.06%
$ 58.72 million $ 3.97 million
3:47 AM $ 0.0588
+0.01%
$ 58.72 million $ 3.97 million
3:46 AM $ 0.0587
+0.00%
$ 58.72 million $ 3.97 million
3:45 AM $ 0.0587
+0.00%
$ 58.72 million $ 3.97 million
3:44 AM $ 0.0587
-0.01%
$ 58.75 million $ 3.97 million
3:43 AM $ 0.0588
-0.02%
$ 58.75 million $ 3.97 million
3:42 AM $ 0.0588
-0.13%
$ 58.75 million $ 3.97 million
3:41 AM $ 0.0588
+0.00%
$ 58.75 million $ 3.97 million
3:40 AM $ 0.0588
-0.01%
$ 58.75 million $ 3.97 million
3:39 AM $ 0.0588
+0.00%
$ 58.84 million $ 3.97 million
3:38 AM $ 0.0588
-0.17%
$ 58.84 million $ 3.97 million
3:37 AM $ 0.0589
-0.10%
$ 58.84 million $ 3.97 million
3:36 AM $ 0.059
-0.02%
$ 58.84 million $ 3.97 million
3:35 AM $ 0.059
-0.01%
$ 58.84 million $ 3.97 million
3:34 AM $ 0.059
+0.00%
$ 59.01 million $ 3.97 million
3:33 AM $ 0.059
+0.49%
$ 59.01 million $ 3.97 million
3:32 AM $ 0.0587
+0.28%
$ 59.01 million $ 3.97 million
3:31 AM $ 0.0586
+0.04%
$ 59.01 million $ 3.97 million
3:30 AM $ 0.0585
+0.04%
$ 59.01 million $ 3.96 million
3:29 AM $ 0.0585
+0.00%
$ 58.51 million $ 3.96 million
3:28 AM $ 0.0585
-0.01%
$ 58.51 million $ 3.96 million
3:27 AM $ 0.0585
+0.12%
$ 58.51 million $ 3.96 million
3:26 AM $ 0.0584
+0.00%
$ 58.51 million $ 3.96 million
3:25 AM $ 0.0584
+0.00%
$ 58.51 million $ 3.96 million
3:24 AM $ 0.0584
+0.00%
$ 58.45 million $ 3.96 million