jelly-my-jelly Historical Data

JELLYJELLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0631
+0.35%
$ 63.09 million $ 4.56 million
Feb 24, 6 PM $ 0.0629
+0.45%
$ 62.86 million $ 4.57 million
Feb 24, 5 PM $ 0.0626
-1.77%
$ 62.58 million $ 4.55 million
Feb 24, 4 PM $ 0.0637
+0.60%
$ 63.69 million $ 4.5 million
Feb 24, 3 PM $ 0.0633
-0.48%
$ 63.32 million $ 4.44 million
Feb 24, 2 PM $ 0.0636
-0.49%
$ 63.63 million $ 4.41 million
Feb 24, 1 PM $ 0.0639
+2.66%
$ 63.9 million $ 4.37 million
Feb 24, 12 PM $ 0.0622
+0.06%
$ 62.25 million $ 4.05 million
Feb 24, 11 AM $ 0.0622
+0.20%
$ 62.21 million $ 3.95 million
Feb 24, 10 AM $ 0.0621
+0.88%
$ 62.08 million $ 3.9 million
Feb 24, 9 AM $ 0.0615
+0.24%
$ 61.53 million $ 3.91 million
Feb 24, 8 AM $ 0.0614
+1.58%
$ 61.38 million $ 3.89 million
Feb 24, 7 AM $ 0.0604
+0.25%
$ 60.42 million $ 3.87 million
Feb 24, 6 AM $ 0.0603
+0.43%
$ 60.27 million $ 3.89 million
Feb 24, 5 AM $ 0.06
+0.68%
$ 60.01 million $ 3.91 million
Feb 24, 4 AM $ 0.0596
-0.48%
$ 59.6 million $ 3.74 million
Feb 24, 3 AM $ 0.0599
+0.00%
$ 59.89 million $ 3.74 million
Feb 24, 2 AM $ 0.0599
-1.01%
$ 59.89 million $ 3.79 million
Feb 24, 1 AM $ 0.0605
-0.91%
$ 60.51 million $ 3.84 million
Feb 24, 12 AM $ 0.0611
-0.13%
$ 61.06 million $ 3.97 million
Feb 23, 11 PM $ 0.0612
-1.09%
$ 61.15 million $ 3.96 million
Feb 23, 10 PM $ 0.0618
+0.65%
$ 61.83 million $ 3.89 million
Feb 23, 9 PM $ 0.0614
+0.37%
$ 61.43 million $ 3.8 million
Feb 23, 8 PM $ 0.0612
+0.18%
$ 61.2 million $ 3.79 million
Feb 23, 7 PM $ 0.0611
-0.84%
$ 61.1 million $ 3.81 million
Feb 23, 6 PM $ 0.0616
+0.75%
$ 61.61 million $ 3.77 million
Feb 23, 5 PM $ 0.0612
-0.54%
$ 61.15 million $ 3.74 million
Feb 23, 4 PM $ 0.0615
-0.20%
$ 61.48 million $ 3.74 million
Feb 23, 3 PM $ 0.0616
-0.03%
$ 61.6 million $ 3.66 million
Feb 23, 2 PM $ 0.0616
+0.43%
$ 61.63 million $ 3.7 million
Feb 23, 1 PM $ 0.0614
-0.56%
$ 61.36 million $ 3.64 million
Feb 23, 12 PM $ 0.0617
+0.13%
$ 61.71 million $ 3.82 million
Feb 23, 11 AM $ 0.0616
-0.13%
$ 61.63 million $ 3.85 million
Feb 23, 10 AM $ 0.0617
-1.34%
$ 61.71 million $ 3.86 million
Feb 23, 9 AM $ 0.0625
+0.34%
$ 62.55 million $ 3.83 million
Feb 23, 8 AM $ 0.0623
-1.05%
$ 62.33 million $ 3.94 million
Feb 23, 7 AM $ 0.063
-0.09%
$ 62.99 million $ 3.97 million
Feb 23, 6 AM $ 0.063
+0.62%
$ 63.05 million $ 3.96 million
Feb 23, 5 AM $ 0.0627
+0.21%
$ 62.66 million $ 3.93 million
Feb 23, 4 AM $ 0.0625
-0.76%
$ 62.53 million $ 3.96 million
Feb 23, 3 AM $ 0.063
+0.36%
$ 63.01 million $ 4 million
Feb 23, 2 AM $ 0.0628
+0.51%
$ 62.78 million $ 3.98 million
Feb 23, 1 AM $ 0.0625
-3.26%
$ 62.46 million $ 3.95 million
Feb 23, 12 AM $ 0.0646
-0.34%
$ 64.57 million $ 3.77 million
Feb 22, 11 PM $ 0.0648
-0.49%
$ 64.79 million $ 3.77 million
Feb 22, 10 PM $ 0.0651
+0.48%
$ 65.11 million $ 3.8 million
Feb 22, 9 PM $ 0.0648
-0.04%
$ 64.8 million $ 3.83 million
Feb 22, 8 PM $ 0.0649
+0.45%
$ 64.88 million $ 3.86 million
Feb 22, 7 PM $ 0.0646
-0.41%
$ 64.59 million $ 3.84 million
Feb 22, 6 PM $ 0.0649
+0.13%
$ 64.85 million $ 3.84 million