jelly-my-jelly Historical Data

JELLYJELLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0627
-0.76%
$ 62.68 million $ 5.71 million
Jun 3, 9 PM $ 0.0632
+0.48%
$ 63.16 million $ 5.73 million
Jun 3, 8 PM $ 0.0629
-2.66%
$ 62.86 million $ 5.63 million
Jun 3, 7 PM $ 0.0646
+0.46%
$ 64.58 million $ 5.49 million
Jun 3, 6 PM $ 0.0643
+0.35%
$ 64.29 million $ 5.36 million
Jun 3, 5 PM $ 0.0641
+0.24%
$ 64.06 million $ 5.28 million
Jun 3, 4 PM $ 0.0639
+2.13%
$ 63.91 million $ 5.18 million
Jun 3, 3 PM $ 0.0626
-1.32%
$ 62.58 million $ 4.76 million
Jun 3, 2 PM $ 0.0634
+2.90%
$ 63.41 million $ 4.59 million
Jun 3, 1 PM $ 0.0616
+1.37%
$ 61.63 million $ 4.69 million
Jun 3, 12 PM $ 0.0608
-0.76%
$ 60.79 million $ 4.58 million
Jun 3, 11 AM $ 0.0613
+0.13%
$ 61.26 million $ 4.55 million
Jun 3, 10 AM $ 0.0612
+0.14%
$ 61.18 million $ 4.5 million
Jun 3, 9 AM $ 0.0611
-0.21%
$ 61.1 million $ 4.39 million
Jun 3, 8 AM $ 0.0612
+3.68%
$ 61.23 million $ 4.43 million
Jun 3, 7 AM $ 0.0591
-0.75%
$ 59.05 million $ 4.26 million
Jun 3, 6 AM $ 0.0595
+0.78%
$ 59.5 million $ 4.23 million
Jun 3, 5 AM $ 0.059
+0.67%
$ 59.04 million $ 4.04 million
Jun 3, 4 AM $ 0.0587
-1.33%
$ 58.66 million $ 3.99 million
Jun 3, 3 AM $ 0.0594
-2.22%
$ 59.44 million $ 3.98 million
Jun 3, 2 AM $ 0.0608
-0.81%
$ 60.79 million $ 3.78 million
Jun 3, 1 AM $ 0.0613
+0.38%
$ 61.29 million $ 3.79 million
Jun 3, 12 AM $ 0.0611
+2.72%
$ 61.06 million $ 3.77 million
Jun 2, 11 PM $ 0.0594
+0.09%
$ 59.44 million $ 3.66 million
Jun 2, 10 PM $ 0.0594
+0.17%
$ 59.39 million $ 3.61 million
Jun 2, 9 PM $ 0.0593
-1.76%
$ 59.29 million $ 3.5 million
Jun 2, 8 PM $ 0.0604
+0.05%
$ 60.35 million $ 3.5 million
Jun 2, 7 PM $ 0.0603
+0.87%
$ 60.32 million $ 3.49 million
Jun 2, 6 PM $ 0.0598
-0.26%
$ 59.79 million $ 3.49 million
Jun 2, 5 PM $ 0.06
-0.20%
$ 59.95 million $ 3.51 million
Jun 2, 4 PM $ 0.0601
-1.01%
$ 60.07 million $ 3.5 million
Jun 2, 3 PM $ 0.0607
-1.85%
$ 60.68 million $ 3.49 million
Jun 2, 2 PM $ 0.0618
+1.34%
$ 61.82 million $ 3.64 million
Jun 2, 1 PM $ 0.061
+1.69%
$ 61.01 million $ 3.41 million
Jun 2, 12 PM $ 0.06
-0.22%
$ 59.99 million $ 3.5 million
Jun 2, 11 AM $ 0.0601
+0.87%
$ 60.12 million $ 3.61 million
Jun 2, 10 AM $ 0.0596
-0.73%
$ 59.6 million $ 3.6 million
Jun 2, 9 AM $ 0.06
+0.58%
$ 60.04 million $ 3.62 million
Jun 2, 8 AM $ 0.0597
+0.43%
$ 59.69 million $ 3.61 million
Jun 2, 7 AM $ 0.0594
+0.86%
$ 59.44 million $ 3.73 million
Jun 2, 6 AM $ 0.0589
-1.00%
$ 58.93 million $ 3.86 million
Jun 2, 5 AM $ 0.0595
+0.38%
$ 59.52 million $ 4.08 million
Jun 2, 4 AM $ 0.0593
+0.31%
$ 59.3 million $ 4.4 million
Jun 2, 3 AM $ 0.0591
-0.41%
$ 59.12 million $ 4.42 million
Jun 2, 2 AM $ 0.0594
+0.13%
$ 59.36 million $ 4.45 million
Jun 2, 1 AM $ 0.0593
-0.67%
$ 59.28 million $ 4.59 million
Jun 2, 12 AM $ 0.0597
-0.45%
$ 59.68 million $ 4.68 million
Jun 1, 11 PM $ 0.06
+1.86%
$ 59.95 million $ 4.72 million
Jun 1, 10 PM $ 0.0589
+0.89%
$ 58.86 million $ 4.61 million
Jun 1, 9 PM $ 0.0583
-0.67%
$ 58.33 million $ 4.58 million