jelly-my-jelly Historical Data

JELLYJELLY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0557
+1.43%
$55.74 million $3.65 million
Jul 24, 11 AM $0.0549
+0.29%
$54.95 million $3.63 million
Jul 24, 10 AM $0.0548
+0.12%
$54.79 million $3.63 million
Jul 24, 9 AM $0.0547
-0.61%
$54.72 million $3.6 million
Jul 24, 8 AM $0.0551
+0.45%
$55.06 million $3.63 million
Jul 24, 7 AM $0.0548
-0.03%
$54.82 million $3.6 million
Jul 24, 6 AM $0.0548
-0.27%
$54.83 million $3.65 million
Jul 24, 5 AM $0.055
-0.02%
$54.98 million $3.68 million
Jul 24, 4 AM $0.055
+0.73%
$55 million $3.68 million
Jul 24, 3 AM $0.0546
-1.32%
$54.6 million $3.68 million
Jul 24, 2 AM $0.0553
-0.44%
$55.33 million $3.71 million
Jul 24, 1 AM $0.0556
+1.19%
$55.57 million $3.71 million
Jul 24, 12 AM $0.0549
+1.53%
$54.91 million $3.7 million
Jul 23, 11 PM $0.0541
-0.49%
$54.09 million $3.81 million
Jul 23, 10 PM $0.0543
+0.16%
$54.35 million $3.84 million
Jul 23, 9 PM $0.0543
-0.41%
$54.26 million $3.86 million
Jul 23, 8 PM $0.0545
+0.33%
$54.48 million $3.84 million
Jul 23, 7 PM $0.0543
-0.04%
$54.31 million $3.81 million
Jul 23, 6 PM $0.0543
+0.19%
$54.33 million $3.84 million
Jul 23, 5 PM $0.0542
-0.52%
$54.23 million $3.84 million
Jul 23, 4 PM $0.0545
-0.35%
$54.51 million $3.85 million
Jul 23, 3 PM $0.0547
+0.45%
$54.7 million $3.89 million
Jul 23, 2 PM $0.0545
-2.44%
$54.45 million $3.99 million
Jul 23, 1 PM $0.0558
-0.19%
$55.82 million $3.94 million
Jul 23, 12 PM $0.0559
-0.27%
$55.92 million $3.94 million
Jul 23, 11 AM $0.0561
-0.31%
$56.08 million $3.94 million
Jul 23, 10 AM $0.0563
+0.27%
$56.25 million $3.94 million
Jul 23, 9 AM $0.0561
+0.38%
$56.1 million $3.98 million
Jul 23, 8 AM $0.0559
+0.00%
$55.88 million $3.96 million
Jul 23, 7 AM $0.0559
-0.04%
$55.88 million $3.99 million
Jul 23, 6 AM $0.0559
-1.52%
$55.91 million $3.98 million
Jul 23, 5 AM $0.0568
+0.17%
$56.77 million $3.99 million
Jul 23, 4 AM $0.0567
-0.28%
$56.67 million $3.99 million
Jul 23, 3 AM $0.0568
+1.13%
$56.83 million $3.99 million
Jul 23, 2 AM $0.0562
-1.14%
$56.19 million $3.97 million
Jul 23, 1 AM $0.0568
+1.37%
$56.84 million $3.99 million
Jul 23, 12 AM $0.0561
+0.64%
$56.07 million $3.98 million
Jul 22, 11 PM $0.0557
-1.99%
$55.72 million $3.81 million
Jul 22, 10 PM $0.0568
+3.00%
$56.84 million $3.77 million
Jul 22, 9 PM $0.0552
-0.28%
$55.19 million $3.73 million
Jul 22, 8 PM $0.0553
+0.54%
$55.34 million $3.74 million
Jul 22, 7 PM $0.055
-0.11%
$55.05 million $3.78 million
Jul 22, 6 PM $0.0551
-0.34%
$55.11 million $3.79 million
Jul 22, 5 PM $0.0553
+0.16%
$55.29 million $3.78 million
Jul 22, 4 PM $0.0552
-1.00%
$55.2 million $3.8 million
Jul 22, 3 PM $0.0558
+4.60%
$55.76 million $3.83 million
Jul 22, 2 PM $0.0533
-0.04%
$53.31 million $3.73 million
Jul 22, 1 PM $0.0533
+0.21%
$53.33 million $3.8 million
Jul 22, 12 PM $0.0532
-1.53%
$53.22 million $3.8 million
Jul 22, 11 AM $0.054
+0.55%
$54.04 million $3.82 million