jelly-my-jelly Historical Data

JELLYJELLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0515
-0.26%
$ 51.51 million $ 4.39 million
Apr 18, 12 AM $ 0.0516
+1.26%
$ 51.65 million $ 4.43 million
Apr 17, 11 PM $ 0.051
+0.25%
$ 51 million $ 4.4 million
Apr 17, 10 PM $ 0.0509
+3.29%
$ 50.88 million $ 4.44 million
Apr 17, 9 PM $ 0.0493
-0.60%
$ 49.26 million $ 4.38 million
Apr 17, 8 PM $ 0.0496
+0.61%
$ 49.56 million $ 4.4 million
Apr 17, 7 PM $ 0.0493
-0.40%
$ 49.25 million $ 4.41 million
Apr 17, 6 PM $ 0.0494
+0.72%
$ 49.45 million $ 4.55 million
Apr 17, 5 PM $ 0.0491
-0.86%
$ 49.1 million $ 4.64 million
Apr 17, 4 PM $ 0.0495
-0.13%
$ 49.52 million $ 4.75 million
Apr 17, 3 PM $ 0.0496
-1.79%
$ 49.59 million $ 4.75 million
Apr 17, 2 PM $ 0.0505
+0.14%
$ 50.5 million $ 4.81 million
Apr 17, 1 PM $ 0.0504
-0.65%
$ 50.43 million $ 4.9 million
Apr 17, 12 PM $ 0.0508
+1.73%
$ 50.76 million $ 4.92 million
Apr 17, 11 AM $ 0.0499
+0.42%
$ 49.89 million $ 4.8 million
Apr 17, 10 AM $ 0.0497
+0.65%
$ 49.69 million $ 4.77 million
Apr 17, 9 AM $ 0.0494
-0.46%
$ 49.36 million $ 4.75 million
Apr 17, 8 AM $ 0.0496
-1.35%
$ 49.59 million $ 4.74 million
Apr 17, 7 AM $ 0.0503
+0.83%
$ 50.26 million $ 4.8 million
Apr 17, 6 AM $ 0.0499
+0.15%
$ 49.85 million $ 4.82 million
Apr 17, 5 AM $ 0.0498
-2.06%
$ 49.78 million $ 4.87 million
Apr 17, 4 AM $ 0.0508
+1.31%
$ 50.82 million $ 4.66 million
Apr 17, 3 AM $ 0.0502
+0.97%
$ 50.17 million $ 4.55 million
Apr 17, 2 AM $ 0.0497
+2.19%
$ 49.69 million $ 4.47 million
Apr 17, 1 AM $ 0.0486
-3.54%
$ 48.62 million $ 4.33 million
Apr 17, 12 AM $ 0.0504
-0.79%
$ 50.41 million $ 4.24 million
Apr 16, 11 PM $ 0.0508
+2.72%
$ 50.82 million $ 4.17 million
Apr 16, 10 PM $ 0.0495
+1.01%
$ 49.47 million $ 4.05 million
Apr 16, 9 PM $ 0.049
+0.79%
$ 48.97 million $ 3.98 million
Apr 16, 8 PM $ 0.0486
-0.19%
$ 48.59 million $ 3.94 million
Apr 16, 7 PM $ 0.0487
-0.34%
$ 48.68 million $ 3.91 million
Apr 16, 6 PM $ 0.0489
+2.88%
$ 48.86 million $ 3.79 million
Apr 16, 5 PM $ 0.0475
+0.30%
$ 47.49 million $ 3.66 million
Apr 16, 4 PM $ 0.0474
+2.55%
$ 47.35 million $ 3.55 million
Apr 16, 3 PM $ 0.0462
-0.46%
$ 46.17 million $ 3.51 million
Apr 16, 2 PM $ 0.0464
+1.58%
$ 46.39 million $ 3.46 million
Apr 16, 1 PM $ 0.0456
-1.99%
$ 45.65 million $ 3.33 million
Apr 16, 12 PM $ 0.0466
-0.43%
$ 46.58 million $ 3.25 million
Apr 16, 11 AM $ 0.0468
-0.82%
$ 46.78 million $ 3.33 million
Apr 16, 10 AM $ 0.0472
+0.49%
$ 47.16 million $ 3.32 million
Apr 16, 9 AM $ 0.0469
-0.73%
$ 46.93 million $ 3.28 million
Apr 16, 8 AM $ 0.0473
+0.40%
$ 47.28 million $ 3.24 million
Apr 16, 7 AM $ 0.0471
+1.42%
$ 47.09 million $ 3.18 million
Apr 16, 6 AM $ 0.0464
+2.63%
$ 46.43 million $ 3.07 million
Apr 16, 5 AM $ 0.0452
+0.71%
$ 45.24 million $ 2.92 million
Apr 16, 4 AM $ 0.0449
-0.15%
$ 44.93 million $ 2.93 million
Apr 16, 3 AM $ 0.045
-0.20%
$ 44.99 million $ 2.92 million
Apr 16, 2 AM $ 0.0451
+0.95%
$ 45.08 million $ 2.91 million
Apr 16, 1 AM $ 0.0447
-0.33%
$ 44.66 million $ 2.95 million
Apr 16, 12 AM $ 0.0448
+0.11%
$ 44.81 million $ 2.99 million