jelly-my-jelly Historical Data

JELLYJELLY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.054
+0.55%
$54.04 million $3.82 million
Jul 22, 10 AM $0.0537
-0.36%
$53.75 million $3.82 million
Jul 22, 9 AM $0.0539
+0.20%
$53.94 million $3.81 million
Jul 22, 8 AM $0.0538
-0.06%
$53.83 million $3.83 million
Jul 22, 7 AM $0.0539
-0.12%
$53.87 million $3.86 million
Jul 22, 6 AM $0.0539
-0.35%
$53.93 million $3.83 million
Jul 22, 5 AM $0.0541
-0.39%
$54.12 million $3.86 million
Jul 22, 4 AM $0.0543
+0.15%
$54.33 million $3.85 million
Jul 22, 3 AM $0.0542
-0.33%
$54.25 million $3.89 million
Jul 22, 2 AM $0.0544
-0.76%
$54.43 million $3.89 million
Jul 22, 1 AM $0.0548
-0.08%
$54.84 million $3.91 million
Jul 22, 12 AM $0.0549
+1.84%
$54.89 million $3.91 million
Jul 21, 11 PM $0.0539
+0.42%
$53.89 million $3.9 million
Jul 21, 10 PM $0.0537
-0.02%
$53.67 million $4.01 million
Jul 21, 9 PM $0.0537
-0.71%
$53.68 million $4.01 million
Jul 21, 8 PM $0.0541
+0.34%
$54.06 million $4.01 million
Jul 21, 7 PM $0.0539
-0.39%
$53.88 million $4.01 million
Jul 21, 6 PM $0.0541
+0.31%
$54.09 million $4 million
Jul 21, 5 PM $0.0539
-0.36%
$53.92 million $4 million
Jul 21, 4 PM $0.0541
+0.55%
$54.11 million $4 million
Jul 21, 3 PM $0.0538
-0.69%
$53.82 million $4 million
Jul 21, 2 PM $0.0542
+0.09%
$54.19 million $4.02 million
Jul 21, 1 PM $0.0541
-0.57%
$54.14 million $3.95 million
Jul 21, 12 PM $0.0545
+0.91%
$54.45 million $3.96 million
Jul 21, 11 AM $0.054
+0.39%
$53.96 million $3.95 million
Jul 21, 10 AM $0.0538
+0.53%
$53.75 million $3.95 million
Jul 21, 9 AM $0.0535
-0.46%
$53.47 million $3.93 million
Jul 21, 8 AM $0.0537
-0.63%
$53.71 million $3.98 million
Jul 21, 7 AM $0.0541
-0.07%
$54.05 million $3.98 million
Jul 21, 6 AM $0.0541
+0.55%
$54.09 million $4.01 million
Jul 21, 5 AM $0.0538
+0.14%
$53.79 million $4 million
Jul 21, 4 AM $0.0537
+0.16%
$53.72 million $4 million
Jul 21, 3 AM $0.0536
+0.67%
$53.63 million $3.99 million
Jul 21, 2 AM $0.0533
-1.47%
$53.28 million $4.01 million
Jul 21, 1 AM $0.0541
+0.10%
$54.07 million $4.03 million
Jul 21, 12 AM $0.054
-0.32%
$54.01 million $4.06 million
Jul 20, 11 PM $0.0542
+1.01%
$54.19 million $4.17 million
Jul 20, 10 PM $0.0536
+0.00%
$53.65 million $4.17 million
Jul 20, 9 PM $0.0536
+0.00%
$53.65 million $4.29 million
Jul 20, 8 PM $0.0537
-0.15%
$53.65 million $4.39 million
Jul 20, 7 PM $0.0537
-0.26%
$53.73 million $4.54 million
Jul 20, 6 PM $0.0539
+0.07%
$53.87 million $4.55 million
Jul 20, 5 PM $0.0538
-0.56%
$53.84 million $4.57 million
Jul 20, 4 PM $0.0541
+0.14%
$54.14 million $4.59 million
Jul 20, 3 PM $0.0541
+0.58%
$54.06 million $4.54 million
Jul 20, 2 PM $0.0537
-0.04%
$53.75 million $4.53 million
Jul 20, 1 PM $0.0538
-0.48%
$53.77 million $4.54 million
Jul 20, 12 PM $0.054
-0.24%
$54.03 million $4.55 million
Jul 20, 11 AM $0.0542
-0.05%
$54.16 million $4.54 million
Jul 20, 10 AM $0.0542
-0.44%
$54.18 million $4.53 million