jelly-my-jelly Historical Data

JELLYJELLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0649
+0.13%
$ 64.85 million $ 3.84 million
Feb 22, 5 PM $ 0.0648
-0.60%
$ 64.77 million $ 3.88 million
Feb 22, 4 PM $ 0.0652
-0.49%
$ 65.16 million $ 3.9 million
Feb 22, 3 PM $ 0.0655
-0.86%
$ 65.48 million $ 3.94 million
Feb 22, 2 PM $ 0.0661
-0.62%
$ 66.02 million $ 3.89 million
Feb 22, 1 PM $ 0.0665
+1.90%
$ 66.47 million $ 3.89 million
Feb 22, 12 PM $ 0.0652
+0.60%
$ 65.21 million $ 3.71 million
Feb 22, 11 AM $ 0.0648
-1.09%
$ 64.82 million $ 3.74 million
Feb 22, 10 AM $ 0.0655
-0.20%
$ 65.53 million $ 3.71 million
Feb 22, 9 AM $ 0.0657
+1.53%
$ 65.66 million $ 3.73 million
Feb 22, 8 AM $ 0.0647
+0.20%
$ 64.67 million $ 3.63 million
Feb 22, 7 AM $ 0.0645
-0.51%
$ 64.54 million $ 3.64 million
Feb 22, 6 AM $ 0.0649
+0.48%
$ 64.87 million $ 3.68 million
Feb 22, 5 AM $ 0.0646
-0.68%
$ 64.57 million $ 3.75 million
Feb 22, 4 AM $ 0.065
-0.25%
$ 65.01 million $ 3.72 million
Feb 22, 3 AM $ 0.0652
-0.29%
$ 65.17 million $ 3.71 million
Feb 22, 2 AM $ 0.0654
+0.31%
$ 65.36 million $ 3.76 million
Feb 22, 1 AM $ 0.0652
-0.25%
$ 65.16 million $ 3.78 million
Feb 22, 12 AM $ 0.0653
-0.76%
$ 65.33 million $ 3.76 million
Feb 21, 11 PM $ 0.0658
+0.08%
$ 65.83 million $ 3.76 million
Feb 21, 10 PM $ 0.0658
+0.92%
$ 65.81 million $ 3.79 million
Feb 21, 9 PM $ 0.0652
+0.17%
$ 65.18 million $ 3.78 million
Feb 21, 8 PM $ 0.0651
-0.78%
$ 65.07 million $ 3.88 million
Feb 21, 7 PM $ 0.0656
+0.21%
$ 65.58 million $ 3.92 million
Feb 21, 6 PM $ 0.0654
-0.13%
$ 65.44 million $ 3.95 million
Feb 21, 5 PM $ 0.0655
-0.29%
$ 65.52 million $ 3.97 million
Feb 21, 4 PM $ 0.0657
-0.03%
$ 65.71 million $ 4.19 million
Feb 21, 3 PM $ 0.0657
-1.77%
$ 65.72 million $ 4.22 million
Feb 21, 2 PM $ 0.0669
+0.20%
$ 66.92 million $ 4.34 million
Feb 21, 1 PM $ 0.0668
+0.01%
$ 66.76 million $ 4.5 million
Feb 21, 12 PM $ 0.0668
-0.14%
$ 66.77 million $ 4.6 million
Feb 21, 11 AM $ 0.0669
+0.08%
$ 66.87 million $ 4.7 million
Feb 21, 10 AM $ 0.0668
+0.08%
$ 66.82 million $ 4.84 million
Feb 21, 9 AM $ 0.0668
-0.55%
$ 66.76 million $ 5.07 million
Feb 21, 8 AM $ 0.0671
+0.27%
$ 67.15 million $ 6.53 million
Feb 21, 7 AM $ 0.067
-0.51%
$ 66.96 million $ 7.54 million
Feb 21, 6 AM $ 0.0673
-0.65%
$ 67.3 million $ 8.07 million
Feb 21, 5 AM $ 0.0677
-0.61%
$ 67.75 million $ 8.17 million
Feb 21, 4 AM $ 0.0682
-0.33%
$ 68.16 million $ 8.34 million
Feb 21, 3 AM $ 0.0684
+0.07%
$ 68.39 million $ 8.4 million
Feb 21, 2 AM $ 0.0684
+1.57%
$ 68.35 million $ 8.45 million
Feb 21, 1 AM $ 0.0673
+0.40%
$ 67.28 million $ 8.54 million
Feb 21, 12 AM $ 0.067
-0.49%
$ 66.91 million $ 8.7 million
Feb 20, 11 PM $ 0.0673
-0.19%
$ 67.34 million $ 8.78 million
Feb 20, 10 PM $ 0.0675
+0.33%
$ 67.47 million $ 8.82 million
Feb 20, 9 PM $ 0.0673
+0.66%
$ 67.25 million $ 8.9 million
Feb 20, 8 PM $ 0.0668
-0.03%
$ 66.81 million $ 8.85 million
Feb 20, 7 PM $ 0.0668
-0.78%
$ 66.82 million $ 8.84 million
Feb 20, 6 PM $ 0.0674
-0.40%
$ 67.36 million $ 8.9 million
Feb 20, 5 PM $ 0.0676
-0.54%
$ 67.62 million $ 8.97 million