jelly-my-jelly Historical Data

JELLYJELLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0448
+0.11%
$ 44.81 million $ 2.99 million
Apr 15, 11 PM $ 0.0448
+0.01%
$ 44.76 million $ 3.01 million
Apr 15, 10 PM $ 0.0448
+0.30%
$ 44.75 million $ 3.03 million
Apr 15, 9 PM $ 0.0446
-0.23%
$ 44.62 million $ 3.04 million
Apr 15, 8 PM $ 0.0447
-0.72%
$ 44.72 million $ 3.07 million
Apr 15, 7 PM $ 0.045
+0.04%
$ 45.05 million $ 3.13 million
Apr 15, 6 PM $ 0.045
-0.71%
$ 45.03 million $ 3.19 million
Apr 15, 5 PM $ 0.0454
-0.59%
$ 45.35 million $ 3.22 million
Apr 15, 4 PM $ 0.0456
+2.69%
$ 45.63 million $ 3.3 million
Apr 15, 3 PM $ 0.0444
+0.89%
$ 44.43 million $ 3.42 million
Apr 15, 2 PM $ 0.044
+0.93%
$ 44.04 million $ 3.51 million
Apr 15, 1 PM $ 0.0436
+0.23%
$ 43.63 million $ 3.61 million
Apr 15, 12 PM $ 0.0435
+0.78%
$ 43.53 million $ 3.72 million
Apr 15, 11 AM $ 0.0432
+0.33%
$ 43.19 million $ 3.64 million
Apr 15, 10 AM $ 0.0431
-0.26%
$ 43.05 million $ 3.74 million
Apr 15, 9 AM $ 0.0432
-0.22%
$ 43.17 million $ 3.93 million
Apr 15, 8 AM $ 0.0433
-1.61%
$ 43.26 million $ 4.12 million
Apr 15, 7 AM $ 0.044
-1.64%
$ 43.97 million $ 4.19 million
Apr 15, 6 AM $ 0.0447
+0.35%
$ 44.7 million $ 4.44 million
Apr 15, 5 AM $ 0.0445
-0.56%
$ 44.54 million $ 4.53 million
Apr 15, 4 AM $ 0.0448
-0.69%
$ 44.79 million $ 4.7 million
Apr 15, 3 AM $ 0.0451
+0.52%
$ 45.1 million $ 4.75 million
Apr 15, 2 AM $ 0.0449
+1.27%
$ 44.87 million $ 4.75 million
Apr 15, 1 AM $ 0.0443
-1.25%
$ 44.31 million $ 4.7 million
Apr 15, 12 AM $ 0.0449
-0.61%
$ 44.87 million $ 4.73 million
Apr 14, 11 PM $ 0.0451
-0.52%
$ 45.14 million $ 4.75 million
Apr 14, 10 PM $ 0.0454
-0.99%
$ 45.38 million $ 4.78 million
Apr 14, 9 PM $ 0.0458
+0.15%
$ 45.83 million $ 4.86 million
Apr 14, 8 PM $ 0.0458
-0.27%
$ 45.76 million $ 4.85 million
Apr 14, 7 PM $ 0.0459
-1.42%
$ 45.89 million $ 4.81 million
Apr 14, 6 PM $ 0.0465
+0.31%
$ 46.55 million $ 4.8 million
Apr 14, 5 PM $ 0.0464
+2.13%
$ 46.4 million $ 4.79 million
Apr 14, 4 PM $ 0.0454
-3.97%
$ 45.43 million $ 4.73 million
Apr 14, 3 PM $ 0.0473
+0.10%
$ 47.31 million $ 4.68 million
Apr 14, 2 PM $ 0.0473
+0.74%
$ 47.27 million $ 4.78 million
Apr 14, 1 PM $ 0.0469
+0.78%
$ 46.93 million $ 4.66 million
Apr 14, 12 PM $ 0.0466
+1.43%
$ 46.56 million $ 4.62 million
Apr 14, 11 AM $ 0.0459
+0.46%
$ 45.9 million $ 4.5 million
Apr 14, 10 AM $ 0.0457
-1.87%
$ 45.7 million $ 4.41 million
Apr 14, 9 AM $ 0.0466
+0.98%
$ 46.56 million $ 4.26 million
Apr 14, 8 AM $ 0.0461
-0.11%
$ 46.11 million $ 4.01 million
Apr 14, 7 AM $ 0.0461
+2.48%
$ 46.14 million $ 3.86 million
Apr 14, 6 AM $ 0.045
+2.64%
$ 45.02 million $ 3.59 million
Apr 14, 5 AM $ 0.0439
+1.59%
$ 43.86 million $ 3.45 million
Apr 14, 4 AM $ 0.0432
+0.55%
$ 43.18 million $ 3.24 million
Apr 14, 3 AM $ 0.0429
+0.43%
$ 42.94 million $ 3.22 million
Apr 14, 2 AM $ 0.0428
+0.55%
$ 42.76 million $ 3.2 million
Apr 14, 1 AM $ 0.0425
-0.21%
$ 42.52 million $ 3.18 million
Apr 14, 12 AM $ 0.0426
+0.06%
$ 42.61 million $ 3.11 million
Apr 13, 11 PM $ 0.0426
-0.44%
$ 42.59 million $ 3.09 million