jelly-my-jelly Historical Data

JELLYJELLY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0542
-0.44%
$54.18 million $4.53 million
Jul 20, 9 AM $0.0544
-4.07%
$54.42 million $4.53 million
Jul 20, 8 AM $0.0567
-1.12%
$56.73 million $4.48 million
Jul 20, 7 AM $0.0574
+0.92%
$57.38 million $4.45 million
Jul 20, 6 AM $0.0569
+1.01%
$56.85 million $4.42 million
Jul 20, 5 AM $0.0563
+0.29%
$56.29 million $4.38 million
Jul 20, 4 AM $0.0561
-1.67%
$56.12 million $4.37 million
Jul 20, 3 AM $0.0571
+1.98%
$57.08 million $4.38 million
Jul 20, 2 AM $0.056
-0.88%
$55.97 million $4.36 million
Jul 20, 1 AM $0.0565
-1.16%
$56.45 million $4.34 million
Jul 20, 12 AM $0.0571
-0.47%
$57.11 million $4.31 million
Jul 19, 11 PM $0.0574
+0.15%
$57.38 million $4.18 million
Jul 19, 10 PM $0.0573
-3.86%
$57.29 million $4.08 million
Jul 19, 9 PM $0.0596
+4.99%
$59.6 million $3.97 million
Jul 19, 8 PM $0.0568
+4.91%
$56.76 million $3.85 million
Jul 19, 7 PM $0.0541
+2.28%
$54.11 million $3.72 million
Jul 19, 6 PM $0.0529
-0.54%
$52.9 million $3.7 million
Jul 19, 5 PM $0.0532
+0.77%
$53.19 million $3.72 million
Jul 19, 4 PM $0.0528
-0.45%
$52.79 million $3.68 million
Jul 19, 3 PM $0.053
-0.30%
$53.02 million $3.69 million
Jul 19, 2 PM $0.0532
-0.45%
$53.18 million $3.72 million
Jul 19, 1 PM $0.0534
+0.58%
$53.42 million $3.72 million
Jul 19, 12 PM $0.0531
-0.11%
$53.12 million $3.71 million
Jul 19, 11 AM $0.0532
-0.76%
$53.17 million $3.69 million
Jul 19, 10 AM $0.0536
-0.35%
$53.58 million $3.67 million
Jul 19, 9 AM $0.0538
-0.25%
$53.77 million $3.69 million
Jul 19, 8 AM $0.0539
-0.64%
$53.91 million $3.72 million
Jul 19, 7 AM $0.0543
+0.16%
$54.25 million $3.7 million
Jul 19, 6 AM $0.0542
+0.12%
$54.17 million $3.71 million
Jul 19, 5 AM $0.0541
-0.10%
$54.1 million $3.71 million
Jul 19, 4 AM $0.0542
+1.59%
$54.15 million $3.7 million
Jul 19, 3 AM $0.0533
-0.37%
$53.31 million $3.67 million
Jul 19, 2 AM $0.0535
-0.53%
$53.51 million $3.65 million
Jul 19, 1 AM $0.0538
-0.07%
$53.79 million $3.63 million
Jul 19, 12 AM $0.0538
-0.02%
$53.83 million $3.62 million
Jul 18, 11 PM $0.0538
-0.54%
$53.84 million $3.66 million
Jul 18, 10 PM $0.0541
+0.56%
$54.14 million $3.67 million
Jul 18, 9 PM $0.0538
+0.01%
$53.83 million $3.65 million
Jul 18, 8 PM $0.0538
+0.03%
$53.83 million $3.68 million
Jul 18, 7 PM $0.0538
+0.04%
$53.81 million $3.67 million
Jul 18, 6 PM $0.0538
+0.24%
$53.78 million $3.66 million
Jul 18, 5 PM $0.0537
+0.09%
$53.65 million $3.63 million
Jul 18, 4 PM $0.0536
+0.52%
$53.61 million $3.63 million
Jul 18, 3 PM $0.0533
+1.51%
$53.33 million $3.64 million
Jul 18, 2 PM $0.0525
+0.28%
$52.53 million $3.62 million
Jul 18, 1 PM $0.0524
-1.41%
$52.38 million $3.64 million
Jul 18, 12 PM $0.0531
+0.08%
$53.13 million $3.66 million
Jul 18, 11 AM $0.0531
-0.49%
$53.09 million $3.68 million
Jul 18, 10 AM $0.0533
-0.08%
$53.35 million $3.73 million
Jul 18, 9 AM $0.0534
+0.43%
$53.39 million $3.75 million