jelly-my-jelly Historical Data

JELLYJELLY Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0574
+0.28%
$ 57.38 million $ 3.26 million
May 30, 7 PM $ 0.0572
-0.90%
$ 57.22 million $ 3.26 million
May 30, 6 PM $ 0.0577
+0.27%
$ 57.74 million $ 3.27 million
May 30, 5 PM $ 0.0576
-0.73%
$ 57.58 million $ 3.28 million
May 30, 4 PM $ 0.058
+0.30%
$ 58.01 million $ 3.42 million
May 30, 3 PM $ 0.0578
+0.27%
$ 57.83 million $ 3.44 million
May 30, 2 PM $ 0.0577
-0.78%
$ 57.68 million $ 3.35 million
May 30, 1 PM $ 0.0581
+2.66%
$ 58.13 million $ 3.37 million
May 30, 12 PM $ 0.0566
-0.23%
$ 56.63 million $ 3.26 million
May 30, 11 AM $ 0.0568
+0.88%
$ 56.76 million $ 3.3 million
May 30, 10 AM $ 0.0563
+0.98%
$ 56.26 million $ 3.26 million
May 30, 9 AM $ 0.0557
-2.10%
$ 55.71 million $ 3.29 million
May 30, 8 AM $ 0.0569
+0.51%
$ 56.91 million $ 3.31 million
May 30, 7 AM $ 0.0566
-3.86%
$ 56.62 million $ 3.39 million
May 30, 6 AM $ 0.0589
-1.01%
$ 58.89 million $ 3.41 million
May 30, 5 AM $ 0.0595
-0.97%
$ 59.5 million $ 3.46 million
May 30, 4 AM $ 0.0601
+0.42%
$ 60.08 million $ 3.49 million
May 30, 3 AM $ 0.0598
-0.43%
$ 59.83 million $ 3.54 million
May 30, 2 AM $ 0.0601
-0.87%
$ 60.09 million $ 3.64 million
May 30, 1 AM $ 0.0606
+2.69%
$ 60.61 million $ 3.68 million
May 30, 12 AM $ 0.059
+0.05%
$ 59.02 million $ 3.57 million
May 29, 11 PM $ 0.059
-0.74%
$ 58.99 million $ 3.62 million
May 29, 10 PM $ 0.0594
+1.14%
$ 59.43 million $ 3.65 million
May 29, 9 PM $ 0.0588
+0.31%
$ 58.76 million $ 3.66 million
May 29, 8 PM $ 0.0586
+1.47%
$ 58.58 million $ 3.67 million
May 29, 7 PM $ 0.0577
-0.36%
$ 57.74 million $ 3.69 million
May 29, 6 PM $ 0.0579
-0.63%
$ 57.95 million $ 3.74 million
May 29, 5 PM $ 0.0583
-1.47%
$ 58.32 million $ 3.8 million
May 29, 4 PM $ 0.0592
-1.82%
$ 59.18 million $ 3.81 million
May 29, 3 PM $ 0.0603
+1.29%
$ 60.28 million $ 3.9 million
May 29, 2 PM $ 0.0595
+1.58%
$ 59.52 million $ 3.99 million
May 29, 1 PM $ 0.0586
-0.43%
$ 58.59 million $ 4.13 million
May 29, 12 PM $ 0.0588
+0.45%
$ 58.84 million $ 4.32 million
May 29, 11 AM $ 0.0586
+0.17%
$ 58.58 million $ 4.42 million
May 29, 10 AM $ 0.0585
+0.30%
$ 58.48 million $ 4.54 million
May 29, 9 AM $ 0.0583
+0.04%
$ 58.3 million $ 4.6 million
May 29, 8 AM $ 0.0583
-1.50%
$ 58.28 million $ 4.7 million
May 29, 7 AM $ 0.0592
-1.68%
$ 59.17 million $ 4.65 million
May 29, 6 AM $ 0.0602
-0.78%
$ 60.18 million $ 4.7 million
May 29, 5 AM $ 0.0607
+1.39%
$ 60.65 million $ 5.13 million
May 29, 4 AM $ 0.0598
-0.34%
$ 59.82 million $ 5.54 million
May 29, 3 AM $ 0.06
-1.50%
$ 60.02 million $ 5.8 million
May 29, 2 AM $ 0.0609
-0.45%
$ 60.94 million $ 5.95 million
May 29, 1 AM $ 0.0612
+1.09%
$ 61.21 million $ 5.99 million
May 29, 12 AM $ 0.0605
+0.41%
$ 60.55 million $ 5.99 million
May 28, 11 PM $ 0.0603
+0.39%
$ 60.3 million $ 5.99 million
May 28, 10 PM $ 0.0601
-1.72%
$ 60.07 million $ 6.04 million
May 28, 9 PM $ 0.0611
+0.47%
$ 61.12 million $ 6.11 million
May 28, 8 PM $ 0.0608
+0.41%
$ 60.84 million $ 6.12 million
May 28, 7 PM $ 0.0606
-0.35%
$ 60.59 million $ 6.15 million