jelly-my-jelly Historical Data

JELLYJELLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0674
-0.40%
$ 67.36 million $ 8.9 million
Feb 20, 5 PM $ 0.0676
-0.54%
$ 67.62 million $ 8.97 million
Feb 20, 4 PM $ 0.068
-1.15%
$ 68.11 million $ 8.98 million
Feb 20, 3 PM $ 0.0688
-0.69%
$ 68.77 million $ 9.2 million
Feb 20, 2 PM $ 0.0692
+0.90%
$ 69.24 million $ 9.3 million
Feb 20, 1 PM $ 0.0686
+1.45%
$ 68.73 million $ 9.33 million
Feb 20, 12 PM $ 0.0676
-1.18%
$ 67.64 million $ 9.34 million
Feb 20, 11 AM $ 0.0685
+1.18%
$ 68.45 million $ 9.39 million
Feb 20, 10 AM $ 0.0677
-0.28%
$ 67.66 million $ 9.41 million
Feb 20, 9 AM $ 0.0679
+8.14%
$ 67.92 million $ 9.39 million
Feb 20, 8 AM $ 0.0628
-6.13%
$ 62.82 million $ 8.05 million
Feb 20, 7 AM $ 0.0669
-3.65%
$ 66.87 million $ 7.14 million
Feb 20, 6 AM $ 0.0694
-1.95%
$ 69.41 million $ 6.71 million
Feb 20, 5 AM $ 0.0708
-0.57%
$ 70.78 million $ 6.76 million
Feb 20, 4 AM $ 0.0712
-1.97%
$ 71.2 million $ 6.89 million
Feb 20, 3 AM $ 0.0726
-0.57%
$ 72.63 million $ 6.92 million
Feb 20, 2 AM $ 0.0731
-0.37%
$ 73.13 million $ 6.96 million
Feb 20, 1 AM $ 0.0734
+1.06%
$ 73.39 million $ 7.02 million
Feb 20, 12 AM $ 0.0726
+0.33%
$ 72.63 million $ 7.15 million
Feb 19, 11 PM $ 0.0724
-0.64%
$ 72.42 million $ 7.46 million
Feb 19, 10 PM $ 0.0729
+1.26%
$ 72.87 million $ 7.56 million
Feb 19, 9 PM $ 0.072
-0.25%
$ 71.96 million $ 7.6 million
Feb 19, 8 PM $ 0.0721
-0.30%
$ 72.14 million $ 7.84 million
Feb 19, 7 PM $ 0.0724
-0.21%
$ 72.36 million $ 8.01 million
Feb 19, 6 PM $ 0.0725
+1.11%
$ 72.52 million $ 8.27 million
Feb 19, 5 PM $ 0.0717
-1.46%
$ 71.71 million $ 8.49 million
Feb 19, 4 PM $ 0.0728
+1.39%
$ 72.78 million $ 8.65 million
Feb 19, 3 PM $ 0.0718
+0.97%
$ 71.78 million $ 8.63 million
Feb 19, 2 PM $ 0.0711
-0.79%
$ 71.09 million $ 8.84 million
Feb 19, 1 PM $ 0.0717
+2.53%
$ 71.64 million $ 9.08 million
Feb 19, 12 PM $ 0.0699
-1.35%
$ 69.92 million $ 9.86 million
Feb 19, 11 AM $ 0.0708
-1.52%
$ 70.92 million $ 10.43 million
Feb 19, 10 AM $ 0.0719
+2.69%
$ 71.94 million $ 11.79 million
Feb 19, 9 AM $ 0.0701
-1.34%
$ 70.04 million $ 12.17 million
Feb 19, 8 AM $ 0.071
-0.39%
$ 71.02 million $ 12.59 million
Feb 19, 7 AM $ 0.0713
-0.66%
$ 71.29 million $ 12.84 million
Feb 19, 6 AM $ 0.0718
+1.48%
$ 71.76 million $ 13.84 million
Feb 19, 5 AM $ 0.0707
-4.08%
$ 70.72 million $ 13.82 million
Feb 19, 4 AM $ 0.0737
+1.84%
$ 73.72 million $ 13.96 million
Feb 19, 3 AM $ 0.0724
-1.29%
$ 72.39 million $ 14.2 million
Feb 19, 2 AM $ 0.0733
+0.91%
$ 73.34 million $ 14.63 million
Feb 19, 1 AM $ 0.0727
-3.13%
$ 72.5 million $ 15 million
Feb 19, 12 AM $ 0.0751
+3.11%
$ 75.11 million $ 15.51 million
Feb 18, 11 PM $ 0.0728
-0.69%
$ 72.79 million $ 15.48 million
Feb 18, 10 PM $ 0.0733
+2.10%
$ 73.34 million $ 15.68 million
Feb 18, 9 PM $ 0.0718
-2.34%
$ 71.84 million $ 15.81 million
Feb 18, 8 PM $ 0.0736
-0.85%
$ 73.56 million $ 16.13 million
Feb 18, 7 PM $ 0.0742
-1.60%
$ 74.19 million $ 16.93 million
Feb 18, 6 PM $ 0.0754
+4.44%
$ 75.25 million $ 18.45 million
Feb 18, 5 PM $ 0.0722
-2.43%
$ 72.18 million $ 20.69 million