jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0621
-2.27%
$ 62.05 million $ 5.03 million
Jan 7, 2026 $ 0.0635
+3.19%
$ 63.48 million $ 11.46 million
Jan 6, 2026 $ 0.0615
-3.01%
$ 61.54 million $ 4.24 million
Jan 5, 2026 $ 0.0635
-0.64%
$ 63.46 million $ 5.38 million
Jan 4, 2026 $ 0.0638
+1.62%
$ 63.85 million $ 7.21 million
Jan 3, 2026 $ 0.0628
+1.43%
$ 62.83 million $ 6.23 million
Jan 2, 2026 $ 0.0619
+1.26%
$ 61.94 million $ 5.38 million
Jan 1, 2026 $ 0.0612
-0.57%
$ 61.17 million $ 4.85 million
Dec 31, 2025 $ 0.0598
-5.20%
$ 61.54 million $ 5.79 million
Dec 30, 2025 $ 0.0622
-2.50%
$ 63.1 million $ 4.58 million
Dec 29, 2025 $ 0.0636
-6.55%
$ 63.77 million $ 6.86 million
Dec 28, 2025 $ 0.0684
-5.65%
$ 68.05 million $ 5.83 million
Dec 27, 2025 $ 0.0719
-5.45%
$ 72.5 million $ 6.31 million
Dec 26, 2025 $ 0.0769
+1.50%
$ 76.01 million $ 8.37 million
Dec 25, 2025 $ 0.0769
-2.30%
$ 75.74 million $ 9.03 million
Dec 24, 2025 $ 0.0775
+0.41%
$ 78.72 million $ 18.34 million
Dec 23, 2025 $ 0.0775
-5.69%
$ 77.21 million $ 40.24 million
Dec 22, 2025 $ 0.0774
+15.10%
$ 82.22 million $ 17.71 million
Dec 21, 2025 $ 0.0693
-11.59%
$ 67.2 million $ 11.14 million
Dec 20, 2025 $ 0.0779
+2.70%
$ 78.36 million $ 22.36 million
Dec 19, 2025 $ 0.0771
-37.97%
$ 75.88 million $ 93.33 million
Dec 18, 2025 $ 0.125
+29.67%
$ 124.29 million $ 71.42 million
Dec 17, 2025 $ 0.0927
-1.03%
$ 96.44 million $ 37.37 million
Dec 16, 2025 $ 0.0971
+0.30%
$ 93.47 million $ 42.18 million
Dec 15, 2025 $ 0.105
+1.04%
$ 97.1 million $ 63.22 million
Dec 14, 2025 $ 0.111
+38.30%
$ 103.43 million $ 74.95 million
Dec 13, 2025 $ 0.0779
-11.44%
$ 80.02 million $ 41.65 million
Dec 12, 2025 $ 0.088
+37.60%
$ 87.97 million $ 87.16 million
Dec 11, 2025 $ 0.0639
+28.68%
$ 63.64 million $ 103.66 million
Dec 10, 2025 $ 0.0497
+10.91%
$ 49.68 million $ 11.69 million
Dec 9, 2025 $ 0.0448
+11.54%
$ 44.8 million $ 15.2 million
Dec 8, 2025 $ 0.0402
+3.06%
$ 40.17 million $ 4.8 million
Dec 7, 2025 $ 0.039
-2.45%
$ 38.97 million $ 4.54 million
Dec 6, 2025 $ 0.04
-0.87%
$ 39.97 million $ 8.18 million
Dec 5, 2025 $ 0.0403
-11.39%
$ 40.31 million $ 12.02 million
Dec 4, 2025 $ 0.0455
-0.65%
$ 45.61 million $ 10.49 million
Dec 3, 2025 $ 0.0458
+16.56%
$ 45.7 million $ 22.67 million
Dec 2, 2025 $ 0.0393
-9.43%
$ 39.28 million $ 57.48 million
Dec 1, 2025 $ 0.0434
+18.66%
$ 42.68 million $ 27.14 million
Nov 30, 2025 $ 0.0364
-6.16%
$ 36.54 million $ 4.03 million
Nov 29, 2025 $ 0.0387
+4.60%
$ 38.78 million $ 4.93 million
Nov 28, 2025 $ 0.0365
-8.88%
$ 36.96 million $ 5.1 million
Nov 27, 2025 $ 0.0397
+0.26%
$ 40.03 million $ 5.48 million
Nov 26, 2025 $ 0.04
-1.15%
$ 39.65 million $ 10.43 million
Nov 25, 2025 $ 0.0403
-1.56%
$ 40.44 million $ 6.28 million
Nov 24, 2025 $ 0.0408
+5.85%
$ 40.95 million $ 8.23 million
Nov 23, 2025 $ 0.0391
-1.01%
$ 38.52 million $ 14.16 million
Nov 22, 2025 $ 0.0393
+0.72%
$ 39.5 million $ 7.85 million
Nov 21, 2025 $ 0.0375
-3.70%
$ 39.01 million $ 45.28 million
Nov 20, 2025 $ 0.0399
+8.73%
$ 39.04 million $ 25.21 million