jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0602
+13.82%
$60.16 million $5.58 million
Jun 6, 2026 $0.0529
+2.05%
$52.86 million $5.32 million
Jun 5, 2026 $0.0518
-11.87%
$51.79 million $5.88 million
Jun 4, 2026 $0.0588
-2.93%
$58.77 million $5.67 million
Jun 3, 2026 $0.0605
+1.86%
$60.55 million $5.72 million
Jun 2, 2026 $0.0594
-0.85%
$59.44 million $3.66 million
Jun 1, 2026 $0.06
+1.46%
$59.95 million $4.72 million
May 31, 2026 $0.0591
+3.14%
$59.13 million $3.33 million
May 30, 2026 $0.0573
-2.89%
$57.27 million $3.22 million
May 29, 2026 $0.059
-2.17%
$59.03 million $3.62 million
May 28, 2026 $0.0603
+2.38%
$60.47 million $5.99 million
May 27, 2026 $0.0589
+16.09%
$58.86 million $5.72 million
May 26, 2026 $0.0507
-10.54%
$50.82 million $3.56 million
May 25, 2026 $0.0567
-6.62%
$56.68 million $3.67 million
May 24, 2026 $0.0607
-4.25%
$60.77 million $3.11 million
May 23, 2026 $0.0634
-4.99%
$63.49 million $3.44 million
May 22, 2026 $0.0668
-2.84%
$66.84 million $6.18 million
May 21, 2026 $0.0687
+15.43%
$68.7 million $5.39 million
May 20, 2026 $0.0595
+3.06%
$59.52 million $2.95 million
May 19, 2026 $0.0578
-0.61%
$57.77 million $3.34 million
May 18, 2026 $0.0581
-4.83%
$58.09 million $3.07 million
May 17, 2026 $0.0611
-3.54%
$61.13 million $3.91 million
May 16, 2026 $0.0633
-2.65%
$63.33 million $4.69 million
May 15, 2026 $0.065
+10.29%
$65.01 million $6.91 million
May 14, 2026 $0.0589
+1.01%
$58.95 million $4.43 million
May 13, 2026 $0.0584
-12.65%
$58.36 million $6.89 million
May 12, 2026 $0.0668
+9.72%
$66.81 million $10.77 million
May 11, 2026 $0.0609
-0.05%
$60.89 million $9.73 million
May 10, 2026 $0.0609
+13.69%
$60.92 million $3.87 million
May 9, 2026 $0.0536
+1.85%
$53.58 million $2.43 million
May 8, 2026 $0.0526
+2.34%
$52.6 million $2.64 million
May 7, 2026 $0.0514
-3.72%
$51.4 million $2.74 million
May 6, 2026 $0.0534
-0.25%
$53.39 million $3.03 million
May 5, 2026 $0.0535
-2.66%
$53.52 million $3.48 million
May 4, 2026 $0.055
+5.97%
$54.98 million $3.7 million
May 3, 2026 $0.0519
+0.36%
$51.89 million $2.67 million
May 2, 2026 $0.0517
+1.87%
$51.7 million $2.89 million
May 1, 2026 $0.0507
-4.71%
$50.75 million $2.82 million
Apr 30, 2026 $0.0533
+2.58%
$53.25 million $4.04 million
Apr 29, 2026 $0.0519
-2.41%
$51.91 million $4.36 million
Apr 28, 2026 $0.0532
+3.40%
$53.39 million $3.45 million
Apr 27, 2026 $0.0514
+7.90%
$51.4 million $5.03 million
Apr 26, 2026 $0.0477
-0.71%
$47.67 million $4.8 million
Apr 25, 2026 $0.048
+5.15%
$48.01 million $2.67 million
Apr 24, 2026 $0.0457
+1.18%
$45.65 million $2.55 million
Apr 23, 2026 $0.0451
+1.63%
$45.12 million $2.53 million
Apr 22, 2026 $0.0444
-1.73%
$44.39 million $2.55 million
Apr 21, 2026 $0.0452
+2.82%
$45.18 million $2.54 million
Apr 20, 2026 $0.0439
-0.60%
$43.98 million $2.34 million
Apr 19, 2026 $0.0442
-4.92%
$44.21 million $2.55 million