jelly-my-jelly Historical Data

JELLYJELLY Page 3
Date Close Price change Market cap Trading volume
Sep 11, 3 PM $0.0564
-0.79%
$56.36 million $3.21 million
Sep 11, 2 PM $0.0568
-0.33%
$56.81 million $3.22 million
Sep 11, 1 PM $0.057
+0.60%
$56.99 million $3.3 million
Sep 11, 12 PM $0.0567
-1.01%
$56.66 million $3.4 million
Sep 11, 11 AM $0.0572
+0.34%
$57.24 million $4.06 million
Sep 11, 10 AM $0.057
-0.08%
$57.04 million $4.52 million
Sep 11, 9 AM $0.0571
-0.68%
$57.09 million $4.82 million
Sep 11, 8 AM $0.0575
-0.13%
$57.48 million $4.87 million
Sep 11, 7 AM $0.0576
+0.64%
$57.55 million $4.9 million
Sep 11, 6 AM $0.0572
-0.27%
$57.19 million $4.88 million
Sep 11, 5 AM $0.0573
-0.06%
$57.35 million $4.9 million
Sep 11, 4 AM $0.0574
-0.50%
$57.38 million $4.96 million
Sep 11, 3 AM $0.0577
-0.55%
$57.67 million $4.95 million
Sep 11, 2 AM $0.058
+0.00%
$57.99 million $4.92 million
Sep 11, 1 AM $0.058
+0.12%
$57.99 million $4.91 million
Sep 11, 12 AM $0.0579
+3.18%
$57.93 million $4.89 million
Sep 10, 11 PM $0.0561
-0.34%
$56.14 million $4.73 million
Sep 10, 10 PM $0.0563
-0.26%
$56.33 million $4.8 million
Sep 10, 9 PM $0.0565
+0.05%
$56.48 million $4.88 million
Sep 10, 8 PM $0.0565
+0.19%
$56.45 million $4.86 million
Sep 10, 7 PM $0.0563
-0.04%
$56.35 million $4.86 million
Sep 10, 6 PM $0.0564
+0.11%
$56.37 million $4.92 million
Sep 10, 5 PM $0.0563
+0.06%
$56.3 million $4.95 million
Sep 10, 4 PM $0.0563
-0.77%
$56.27 million $4.96 million
Sep 10, 3 PM $0.0567
-0.55%
$56.71 million $4.98 million
Sep 10, 2 PM $0.057
+1.07%
$57.02 million $4.99 million
Sep 10, 1 PM $0.0564
+1.21%
$56.42 million $4.85 million
Sep 10, 12 PM $0.0557
-1.58%
$55.74 million $4.67 million
Sep 10, 11 AM $0.0566
-0.57%
$56.64 million $4.45 million
Sep 10, 10 AM $0.057
+0.30%
$56.96 million $3.77 million
Sep 10, 9 AM $0.0568
+0.42%
$56.79 million $3.3 million
Sep 10, 8 AM $0.0566
+1.49%
$56.56 million $3.24 million
Sep 10, 7 AM $0.0557
+0.16%
$55.73 million $3.18 million
Sep 10, 6 AM $0.0556
+0.16%
$55.64 million $3.21 million
Sep 10, 5 AM $0.0556
+0.77%
$55.55 million $3.27 million
Sep 10, 4 AM $0.0551
+1.20%
$55.12 million $3.22 million
Sep 10, 3 AM $0.0545
-0.50%
$54.47 million $3.28 million
Sep 10, 2 AM $0.0547
+0.92%
$54.74 million $3.3 million
Sep 10, 1 AM $0.0542
-1.19%
$54.25 million $3.3 million
Sep 10, 12 AM $0.0549
+0.06%
$54.9 million $3.3 million
Sep 9, 11 PM $0.0549
+2.58%
$54.87 million $3.3 million
Sep 9, 10 PM $0.0535
-2.34%
$53.49 million $3.22 million
Sep 9, 9 PM $0.0548
-0.48%
$54.77 million $3.15 million
Sep 9, 8 PM $0.055
-0.29%
$55.03 million $3.21 million
Sep 9, 7 PM $0.0552
+0.11%
$55.2 million $3.21 million
Sep 9, 6 PM $0.0551
+0.55%
$55.14 million $3.18 million
Sep 9, 5 PM $0.0548
-0.18%
$54.84 million $3.38 million
Sep 9, 4 PM $0.0549
+0.45%
$54.94 million $3.42 million
Sep 9, 3 PM $0.0547
-1.27%
$54.69 million $3.37 million
Sep 9, 2 PM $0.0554
-0.61%
$55.39 million $3.62 million