jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.045
+2.64%
$ 45.02 million $ 3.59 million
Apr 14, 5 AM $ 0.0439
+1.59%
$ 43.86 million $ 3.45 million
Apr 14, 4 AM $ 0.0432
+0.55%
$ 43.18 million $ 3.24 million
Apr 14, 3 AM $ 0.0429
+0.43%
$ 42.94 million $ 3.22 million
Apr 14, 2 AM $ 0.0428
+0.55%
$ 42.76 million $ 3.2 million
Apr 14, 1 AM $ 0.0425
-0.21%
$ 42.52 million $ 3.18 million
Apr 14, 12 AM $ 0.0426
+0.06%
$ 42.61 million $ 3.11 million
Apr 13, 11 PM $ 0.0426
-0.44%
$ 42.59 million $ 3.09 million
Apr 13, 10 PM $ 0.0428
+0.87%
$ 42.78 million $ 3.07 million
Apr 13, 9 PM $ 0.0424
+1.09%
$ 42.41 million $ 3 million
Apr 13, 8 PM $ 0.042
-0.22%
$ 41.95 million $ 3.03 million
Apr 13, 7 PM $ 0.042
+0.03%
$ 42.04 million $ 3 million
Apr 13, 6 PM $ 0.042
-0.18%
$ 42.03 million $ 2.96 million
Apr 13, 5 PM $ 0.0421
+0.05%
$ 42.11 million $ 2.91 million
Apr 13, 4 PM $ 0.0421
-0.06%
$ 42.09 million $ 2.86 million
Apr 13, 3 PM $ 0.0421
+1.37%
$ 42.11 million $ 2.74 million
Apr 13, 2 PM $ 0.0415
+0.48%
$ 41.54 million $ 2.5 million
Apr 13, 1 PM $ 0.0413
-1.44%
$ 41.34 million $ 2.51 million
Apr 13, 12 PM $ 0.042
-0.53%
$ 41.95 million $ 2.43 million
Apr 13, 11 AM $ 0.0422
+0.35%
$ 42.18 million $ 2.43 million
Apr 13, 10 AM $ 0.042
-0.59%
$ 42.03 million $ 2.43 million
Apr 13, 9 AM $ 0.0423
-0.41%
$ 42.28 million $ 2.44 million
Apr 13, 8 AM $ 0.0425
+0.10%
$ 42.45 million $ 2.42 million
Apr 13, 7 AM $ 0.0424
-0.29%
$ 42.41 million $ 2.42 million
Apr 13, 6 AM $ 0.0425
+0.41%
$ 42.53 million $ 2.41 million
Apr 13, 5 AM $ 0.0424
-0.15%
$ 42.36 million $ 2.41 million
Apr 13, 4 AM $ 0.0424
+0.11%
$ 42.42 million $ 2.41 million
Apr 13, 3 AM $ 0.0424
+0.66%
$ 42.38 million $ 2.36 million
Apr 13, 2 AM $ 0.0421
-0.03%
$ 42.1 million $ 2.37 million
Apr 13, 1 AM $ 0.0421
-0.28%
$ 42.11 million $ 2.41 million
Apr 13, 12 AM $ 0.0422
+0.70%
$ 42.23 million $ 2.43 million
Apr 12, 11 PM $ 0.0419
-0.62%
$ 41.93 million $ 2.44 million
Apr 12, 10 PM $ 0.0422
-0.17%
$ 42.2 million $ 2.45 million
Apr 12, 9 PM $ 0.0423
-1.38%
$ 42.27 million $ 2.43 million
Apr 12, 8 PM $ 0.0429
+0.29%
$ 42.86 million $ 2.42 million
Apr 12, 7 PM $ 0.0427
-0.80%
$ 42.74 million $ 2.44 million
Apr 12, 6 PM $ 0.0431
-0.05%
$ 43.08 million $ 2.45 million
Apr 12, 5 PM $ 0.0431
-0.46%
$ 43.1 million $ 2.49 million
Apr 12, 4 PM $ 0.0433
+0.68%
$ 43.3 million $ 2.49 million
Apr 12, 3 PM $ 0.043
+0.30%
$ 43.01 million $ 2.5 million
Apr 12, 2 PM $ 0.0429
-1.72%
$ 42.88 million $ 2.52 million
Apr 12, 1 PM $ 0.0436
+0.42%
$ 43.63 million $ 2.51 million
Apr 12, 12 PM $ 0.0434
-0.54%
$ 43.45 million $ 2.52 million
Apr 12, 11 AM $ 0.0437
+0.48%
$ 43.68 million $ 2.51 million
Apr 12, 10 AM $ 0.0435
+0.32%
$ 43.48 million $ 2.53 million
Apr 12, 9 AM $ 0.0433
+0.67%
$ 43.34 million $ 2.53 million
Apr 12, 8 AM $ 0.043
+0.22%
$ 43.05 million $ 2.54 million
Apr 12, 7 AM $ 0.043
+0.24%
$ 42.95 million $ 2.53 million
Apr 12, 6 AM $ 0.0428
-0.50%
$ 42.85 million $ 2.54 million
Apr 12, 5 AM $ 0.0431
+0.52%
$ 43.07 million $ 2.52 million