jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0558
+4.60%
$ 55.76 million $ 3.83 million
Jul 22, 2 PM $ 0.0533
-0.04%
$ 53.31 million $ 3.73 million
Jul 22, 1 PM $ 0.0533
+0.21%
$ 53.33 million $ 3.8 million
Jul 22, 12 PM $ 0.0532
-1.53%
$ 53.22 million $ 3.8 million
Jul 22, 11 AM $ 0.054
+0.55%
$ 54.04 million $ 3.82 million
Jul 22, 10 AM $ 0.0537
-0.36%
$ 53.75 million $ 3.82 million
Jul 22, 9 AM $ 0.0539
+0.20%
$ 53.94 million $ 3.81 million
Jul 22, 8 AM $ 0.0538
-0.06%
$ 53.83 million $ 3.83 million
Jul 22, 7 AM $ 0.0539
-0.12%
$ 53.87 million $ 3.86 million
Jul 22, 6 AM $ 0.0539
-0.35%
$ 53.93 million $ 3.83 million
Jul 22, 5 AM $ 0.0541
-0.39%
$ 54.12 million $ 3.86 million
Jul 22, 4 AM $ 0.0543
+0.15%
$ 54.33 million $ 3.85 million
Jul 22, 3 AM $ 0.0542
-0.33%
$ 54.25 million $ 3.89 million
Jul 22, 2 AM $ 0.0544
-0.76%
$ 54.43 million $ 3.89 million
Jul 22, 1 AM $ 0.0548
-0.08%
$ 54.84 million $ 3.91 million
Jul 22, 12 AM $ 0.0549
+1.84%
$ 54.89 million $ 3.91 million
Jul 21, 11 PM $ 0.0539
+0.42%
$ 53.89 million $ 3.9 million
Jul 21, 10 PM $ 0.0537
-0.02%
$ 53.67 million $ 4.01 million
Jul 21, 9 PM $ 0.0537
-0.71%
$ 53.68 million $ 4.01 million
Jul 21, 8 PM $ 0.0541
+0.34%
$ 54.06 million $ 4.01 million
Jul 21, 7 PM $ 0.0539
-0.39%
$ 53.88 million $ 4.01 million
Jul 21, 6 PM $ 0.0541
+0.31%
$ 54.09 million $ 4 million
Jul 21, 5 PM $ 0.0539
-0.36%
$ 53.92 million $ 4 million
Jul 21, 4 PM $ 0.0541
+0.55%
$ 54.11 million $ 4 million
Jul 21, 3 PM $ 0.0538
-0.69%
$ 53.82 million $ 4 million
Jul 21, 2 PM $ 0.0542
+0.09%
$ 54.19 million $ 4.02 million
Jul 21, 1 PM $ 0.0541
-0.57%
$ 54.14 million $ 3.95 million
Jul 21, 12 PM $ 0.0545
+0.91%
$ 54.45 million $ 3.96 million
Jul 21, 11 AM $ 0.054
+0.39%
$ 53.96 million $ 3.95 million
Jul 21, 10 AM $ 0.0538
+0.53%
$ 53.75 million $ 3.95 million
Jul 21, 9 AM $ 0.0535
-0.46%
$ 53.47 million $ 3.93 million
Jul 21, 8 AM $ 0.0537
-0.63%
$ 53.71 million $ 3.98 million
Jul 21, 7 AM $ 0.0541
-0.07%
$ 54.05 million $ 3.98 million
Jul 21, 6 AM $ 0.0541
+0.55%
$ 54.09 million $ 4.01 million
Jul 21, 5 AM $ 0.0538
+0.14%
$ 53.79 million $ 4 million
Jul 21, 4 AM $ 0.0537
+0.16%
$ 53.72 million $ 4 million
Jul 21, 3 AM $ 0.0536
+0.67%
$ 53.63 million $ 3.99 million
Jul 21, 2 AM $ 0.0533
-1.47%
$ 53.28 million $ 4.01 million
Jul 21, 1 AM $ 0.0541
+0.10%
$ 54.07 million $ 4.03 million
Jul 21, 12 AM $ 0.054
-0.32%
$ 54.01 million $ 4.06 million
Jul 20, 11 PM $ 0.0542
+1.01%
$ 54.19 million $ 4.17 million
Jul 20, 10 PM $ 0.0536
+0.00%
$ 53.65 million $ 4.17 million
Jul 20, 9 PM $ 0.0536
+0.00%
$ 53.65 million $ 4.29 million
Jul 20, 8 PM $ 0.0537
-0.15%
$ 53.65 million $ 4.39 million
Jul 20, 7 PM $ 0.0537
-0.26%
$ 53.73 million $ 4.54 million
Jul 20, 6 PM $ 0.0539
+0.07%
$ 53.87 million $ 4.55 million
Jul 20, 5 PM $ 0.0538
-0.56%
$ 53.84 million $ 4.57 million
Jul 20, 4 PM $ 0.0541
+0.14%
$ 54.14 million $ 4.59 million
Jul 20, 3 PM $ 0.0541
+0.58%
$ 54.06 million $ 4.54 million
Jul 20, 2 PM $ 0.0537
-0.04%
$ 53.75 million $ 4.53 million