jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0492
+0.03%
$ 49.31 million $ 3.61 million
8:49 AM $ 0.0492
-0.06%
$ 49.23 million $ 3.61 million
8:48 AM $ 0.0493
-0.01%
$ 49.23 million $ 3.61 million
8:47 AM $ 0.0493
+0.00%
$ 49.23 million $ 3.62 million
8:46 AM $ 0.0493
+0.14%
$ 49.23 million $ 3.62 million
8:45 AM $ 0.0492
+0.00%
$ 49.23 million $ 3.62 million
8:44 AM $ 0.0492
+0.22%
$ 49.19 million $ 3.61 million
8:43 AM $ 0.0491
+0.00%
$ 49.19 million $ 3.61 million
8:42 AM $ 0.0491
-0.01%
$ 49.19 million $ 3.61 million
8:41 AM $ 0.0491
-0.06%
$ 49.19 million $ 3.61 million
8:40 AM $ 0.0491
+0.07%
$ 49.19 million $ 3.6 million
8:39 AM $ 0.0491
-0.04%
$ 49.09 million $ 3.59 million
8:38 AM $ 0.0491
+0.00%
$ 49.09 million $ 3.59 million
8:37 AM $ 0.0491
-0.02%
$ 49.09 million $ 3.59 million
8:36 AM $ 0.0491
+0.04%
$ 49.09 million $ 3.59 million
8:35 AM $ 0.0491
+0.08%
$ 49.09 million $ 3.59 million
8:34 AM $ 0.0491
-0.03%
$ 49.06 million $ 3.61 million
8:33 AM $ 0.0491
+0.01%
$ 49.06 million $ 3.61 million
8:32 AM $ 0.0491
+0.01%
$ 49.06 million $ 3.61 million
8:31 AM $ 0.0491
-0.09%
$ 49.06 million $ 3.62 million
8:30 AM $ 0.0491
-0.13%
$ 49.06 million $ 3.62 million
8:29 AM $ 0.0492
-0.02%
$ 49.18 million $ 3.62 million
8:28 AM $ 0.0492
+0.00%
$ 49.18 million $ 3.62 million
8:27 AM $ 0.0492
+0.01%
$ 49.18 million $ 3.62 million
8:26 AM $ 0.0492
+0.04%
$ 49.18 million $ 3.62 million
8:25 AM $ 0.0492
-0.01%
$ 49.18 million $ 3.62 million
8:24 AM $ 0.0492
-0.11%
$ 49.17 million $ 3.63 million
8:23 AM $ 0.0492
-0.02%
$ 49.17 million $ 3.64 million
8:22 AM $ 0.0492
-0.01%
$ 49.17 million $ 3.64 million
8:21 AM $ 0.0492
-0.11%
$ 49.17 million $ 3.64 million
8:20 AM $ 0.0493
-0.11%
$ 49.17 million $ 3.64 million
8:19 AM $ 0.0493
-0.07%
$ 49.35 million $ 3.65 million
8:18 AM $ 0.0494
-0.01%
$ 49.35 million $ 3.65 million
8:17 AM $ 0.0494
+0.01%
$ 49.35 million $ 3.65 million
8:16 AM $ 0.0494
-0.11%
$ 49.35 million $ 3.65 million
8:15 AM $ 0.0494
-0.01%
$ 49.35 million $ 3.65 million
8:14 AM $ 0.0494
-0.04%
$ 49.44 million $ 3.66 million
8:13 AM $ 0.0495
+0.00%
$ 49.44 million $ 3.66 million
8:12 AM $ 0.0495
+0.01%
$ 49.44 million $ 3.67 million
8:11 AM $ 0.0495
+0.13%
$ 49.44 million $ 3.67 million
8:10 AM $ 0.0494
+0.02%
$ 49.44 million $ 3.67 million
8:09 AM $ 0.0494
+0.07%
$ 49.38 million $ 3.67 million
8:08 AM $ 0.0493
+0.00%
$ 49.38 million $ 3.67 million
8:07 AM $ 0.0493
+0.01%
$ 49.38 million $ 3.68 million
8:06 AM $ 0.0493
-0.06%
$ 49.38 million $ 3.68 million
8:05 AM $ 0.0494
-0.07%
$ 49.38 million $ 3.68 million
8:04 AM $ 0.0494
+0.00%
$ 49.4 million $ 3.68 million
8:03 AM $ 0.0494
+0.00%
$ 49.4 million $ 3.68 million
8:02 AM $ 0.0494
+0.00%
$ 49.4 million $ 3.68 million
8:01 AM $ 0.0494
-0.06%
$ 49.4 million $ 3.68 million