jelly-my-jelly Historical Data

JELLYJELLY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0534
+0.43%
$53.39 million $3.75 million
Jul 18, 8 AM $0.0532
-0.09%
$53.16 million $3.73 million
Jul 18, 7 AM $0.0532
-0.07%
$53.21 million $3.79 million
Jul 18, 6 AM $0.0532
-0.08%
$53.25 million $3.8 million
Jul 18, 5 AM $0.0533
-0.02%
$53.29 million $3.78 million
Jul 18, 4 AM $0.0533
+0.12%
$53.3 million $3.81 million
Jul 18, 3 AM $0.0532
-0.36%
$53.24 million $3.82 million
Jul 18, 2 AM $0.0534
+0.11%
$53.43 million $3.81 million
Jul 18, 1 AM $0.0534
-1.03%
$53.37 million $3.81 million
Jul 18, 12 AM $0.0539
+1.58%
$53.92 million $3.8 million
Jul 17, 11 PM $0.0531
+0.17%
$53.09 million $3.77 million
Jul 17, 10 PM $0.053
-0.19%
$52.99 million $3.78 million
Jul 17, 9 PM $0.0531
-0.23%
$53.09 million $3.81 million
Jul 17, 8 PM $0.0532
+0.10%
$53.22 million $3.8 million
Jul 17, 7 PM $0.0532
-0.30%
$53.16 million $3.81 million
Jul 17, 6 PM $0.0533
-0.17%
$53.32 million $3.82 million
Jul 17, 5 PM $0.0534
+0.01%
$53.41 million $3.85 million
Jul 17, 4 PM $0.0534
-0.64%
$53.41 million $3.87 million
Jul 17, 3 PM $0.0538
-0.91%
$53.75 million $3.85 million
Jul 17, 2 PM $0.0542
+0.49%
$54.25 million $3.83 million
Jul 17, 1 PM $0.054
+0.88%
$53.98 million $3.94 million
Jul 17, 12 PM $0.0535
-0.84%
$53.51 million $3.95 million
Jul 17, 11 AM $0.054
+1.83%
$53.96 million $3.99 million
Jul 17, 10 AM $0.053
+0.44%
$52.99 million $3.99 million
Jul 17, 9 AM $0.0528
+0.52%
$52.76 million $4 million
Jul 17, 8 AM $0.0525
-0.59%
$52.49 million $4.01 million
Jul 17, 7 AM $0.0528
-0.07%
$52.8 million $4.01 million
Jul 17, 6 AM $0.0528
+0.09%
$52.84 million $4.03 million
Jul 17, 5 AM $0.0528
-1.27%
$52.79 million $4.05 million
Jul 17, 4 AM $0.0535
+0.32%
$53.48 million $4.05 million
Jul 17, 3 AM $0.0533
-0.12%
$53.3 million $4.06 million
Jul 17, 2 AM $0.0534
-0.55%
$53.37 million $4.07 million
Jul 17, 1 AM $0.0537
-1.34%
$53.66 million $4.07 million
Jul 17, 12 AM $0.0544
+0.24%
$54.4 million $4.09 million
Jul 16, 11 PM $0.0543
-0.32%
$54.26 million $4.09 million
Jul 16, 10 PM $0.0544
+0.21%
$54.44 million $4.07 million
Jul 16, 9 PM $0.0543
-0.63%
$54.32 million $4.05 million
Jul 16, 8 PM $0.0547
+0.02%
$54.67 million $4.06 million
Jul 16, 7 PM $0.0547
+0.87%
$54.66 million $4.04 million
Jul 16, 6 PM $0.0542
+1.31%
$54.19 million $4.04 million
Jul 16, 5 PM $0.0535
-0.97%
$53.49 million $3.99 million
Jul 16, 4 PM $0.054
+0.21%
$54.01 million $4.02 million
Jul 16, 3 PM $0.0539
-0.50%
$53.9 million $4.03 million
Jul 16, 2 PM $0.0542
-1.46%
$54.17 million $3.96 million
Jul 16, 1 PM $0.055
+1.35%
$54.97 million $3.92 million
Jul 16, 12 PM $0.0542
+0.17%
$54.24 million $3.88 million
Jul 16, 11 AM $0.0541
+0.14%
$54.15 million $3.86 million
Jul 16, 10 AM $0.0541
+2.61%
$54.07 million $3.85 million
Jul 16, 9 AM $0.0527
+0.73%
$52.7 million $3.78 million
Jul 16, 8 AM $0.0523
-0.21%
$52.32 million $3.76 million