jelly-my-jelly Historical Data

JELLYJELLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0754
+4.44%
$ 75.25 million $ 18.45 million
Feb 18, 5 PM $ 0.0722
-2.43%
$ 72.18 million $ 20.69 million
Feb 18, 4 PM $ 0.074
+0.92%
$ 73.97 million $ 23.16 million
Feb 18, 3 PM $ 0.0733
-0.36%
$ 73.26 million $ 26.36 million
Feb 18, 2 PM $ 0.0735
+4.35%
$ 73.52 million $ 26.88 million
Feb 18, 1 PM $ 0.0703
-4.70%
$ 70.33 million $ 26.92 million
Feb 18, 12 PM $ 0.0738
-0.78%
$ 73.87 million $ 27.41 million
Feb 18, 11 AM $ 0.0744
-3.24%
$ 74.39 million $ 28.01 million
Feb 18, 10 AM $ 0.0769
+1.12%
$ 76.9 million $ 27.56 million
Feb 18, 9 AM $ 0.076
+3.07%
$ 76.06 million $ 27.41 million
Feb 18, 8 AM $ 0.0738
+3.13%
$ 73.76 million $ 26.98 million
Feb 18, 7 AM $ 0.0715
-1.33%
$ 71.44 million $ 26.89 million
Feb 18, 6 AM $ 0.0725
+2.21%
$ 72.61 million $ 26.29 million
Feb 18, 5 AM $ 0.0709
-1.19%
$ 70.88 million $ 26.14 million
Feb 18, 4 AM $ 0.0718
+0.78%
$ 71.77 million $ 26.93 million
Feb 18, 3 AM $ 0.0712
-1.04%
$ 71.21 million $ 27.32 million
Feb 18, 2 AM $ 0.072
+3.77%
$ 71.96 million $ 27.57 million
Feb 18, 1 AM $ 0.0693
-4.65%
$ 69.34 million $ 26.82 million
Feb 18, 12 AM $ 0.0727
+0.49%
$ 72.72 million $ 26.63 million
Feb 17, 11 PM $ 0.0724
-1.27%
$ 72.36 million $ 26.06 million
Feb 17, 10 PM $ 0.0733
-0.62%
$ 73.29 million $ 25.88 million
Feb 17, 9 PM $ 0.0738
+0.60%
$ 73.75 million $ 25.63 million
Feb 17, 8 PM $ 0.0733
-2.09%
$ 73.31 million $ 25.21 million
Feb 17, 7 PM $ 0.0749
-2.49%
$ 74.86 million $ 24.59 million
Feb 17, 6 PM $ 0.0768
-9.12%
$ 76.77 million $ 23.05 million
Feb 17, 5 PM $ 0.0845
-4.05%
$ 84.47 million $ 20.93 million
Feb 17, 4 PM $ 0.088
+10.99%
$ 88.03 million $ 18.78 million
Feb 17, 3 PM $ 0.0793
+4.08%
$ 79.3 million $ 14.58 million
Feb 17, 2 PM $ 0.0762
+0.26%
$ 76.2 million $ 14.29 million
Feb 17, 1 PM $ 0.076
+4.22%
$ 75.95 million $ 13.75 million
Feb 17, 12 PM $ 0.0729
-0.82%
$ 72.95 million $ 12.88 million
Feb 17, 11 AM $ 0.0736
+7.29%
$ 73.56 million $ 11.52 million
Feb 17, 10 AM $ 0.0685
-0.78%
$ 68.51 million $ 10.29 million
Feb 17, 9 AM $ 0.0691
+2.24%
$ 69.07 million $ 9.53 million
Feb 17, 8 AM $ 0.0676
-1.72%
$ 67.55 million $ 9.14 million
Feb 17, 7 AM $ 0.0687
+4.37%
$ 68.73 million $ 8.62 million
Feb 17, 6 AM $ 0.0658
+1.26%
$ 65.86 million $ 8.15 million
Feb 17, 5 AM $ 0.065
-2.39%
$ 65.03 million $ 7.9 million
Feb 17, 4 AM $ 0.0663
-1.45%
$ 66.33 million $ 7.41 million
Feb 17, 3 AM $ 0.0673
+6.41%
$ 67.31 million $ 6.12 million
Feb 17, 2 AM $ 0.0633
+2.82%
$ 63.25 million $ 5.48 million
Feb 17, 1 AM $ 0.0615
-0.26%
$ 61.42 million $ 5.24 million
Feb 17, 12 AM $ 0.0617
+0.55%
$ 61.68 million $ 5.16 million
Feb 16, 11 PM $ 0.0613
+0.28%
$ 61.35 million $ 5.05 million
Feb 16, 10 PM $ 0.0612
-0.16%
$ 61.18 million $ 4.98 million
Feb 16, 9 PM $ 0.0613
-0.23%
$ 61.27 million $ 4.92 million
Feb 16, 8 PM $ 0.0614
+1.91%
$ 61.39 million $ 4.87 million
Feb 16, 7 PM $ 0.0603
-0.52%
$ 60.26 million $ 4.81 million
Feb 16, 6 PM $ 0.0606
-0.31%
$ 60.54 million $ 4.74 million
Feb 16, 5 PM $ 0.0608
-1.99%
$ 60.77 million $ 4.71 million