jelly-my-jelly Historical Data

JELLYJELLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0429
+0.27%
$ 42.86 million $ 2.49 million
Apr 11, 9 PM $ 0.0427
-0.60%
$ 42.75 million $ 2.49 million
Apr 11, 8 PM $ 0.043
+0.31%
$ 43.01 million $ 2.47 million
Apr 11, 7 PM $ 0.0429
+0.26%
$ 42.87 million $ 2.48 million
Apr 11, 6 PM $ 0.0428
-0.05%
$ 42.76 million $ 2.47 million
Apr 11, 5 PM $ 0.0428
-0.52%
$ 42.79 million $ 2.44 million
Apr 11, 4 PM $ 0.043
-0.64%
$ 43.01 million $ 2.53 million
Apr 11, 3 PM $ 0.0433
+0.22%
$ 43.29 million $ 2.61 million
Apr 11, 2 PM $ 0.0432
-0.05%
$ 43.19 million $ 2.66 million
Apr 11, 1 PM $ 0.0432
+0.87%
$ 43.21 million $ 2.71 million
Apr 11, 12 PM $ 0.0428
+0.11%
$ 42.84 million $ 2.74 million
Apr 11, 11 AM $ 0.0428
-0.92%
$ 42.79 million $ 2.81 million
Apr 11, 10 AM $ 0.0432
-1.34%
$ 43.19 million $ 2.84 million
Apr 11, 9 AM $ 0.0438
-0.65%
$ 43.78 million $ 2.85 million
Apr 11, 8 AM $ 0.0441
-0.43%
$ 44.07 million $ 2.87 million
Apr 11, 7 AM $ 0.0443
-0.11%
$ 44.26 million $ 2.92 million
Apr 11, 6 AM $ 0.0443
+0.09%
$ 44.3 million $ 2.94 million
Apr 11, 5 AM $ 0.0443
-0.10%
$ 44.26 million $ 2.98 million
Apr 11, 4 AM $ 0.0443
+0.04%
$ 44.3 million $ 3.06 million
Apr 11, 3 AM $ 0.0443
+0.50%
$ 44.29 million $ 3.12 million
Apr 11, 2 AM $ 0.0441
-0.29%
$ 44.07 million $ 3.28 million
Apr 11, 1 AM $ 0.0442
-0.15%
$ 44.19 million $ 3.28 million
Apr 11, 12 AM $ 0.0443
+0.22%
$ 44.26 million $ 3.27 million
Apr 10, 11 PM $ 0.0442
-0.71%
$ 44.16 million $ 3.3 million
Apr 10, 10 PM $ 0.0445
-0.14%
$ 44.48 million $ 3.32 million
Apr 10, 9 PM $ 0.0445
-0.39%
$ 44.54 million $ 3.35 million
Apr 10, 8 PM $ 0.0447
+0.32%
$ 44.72 million $ 3.36 million
Apr 10, 7 PM $ 0.0446
-0.13%
$ 44.57 million $ 3.33 million
Apr 10, 6 PM $ 0.0446
+0.46%
$ 44.63 million $ 3.39 million
Apr 10, 5 PM $ 0.0444
+0.88%
$ 44.42 million $ 3.4 million
Apr 10, 4 PM $ 0.044
-3.26%
$ 44.03 million $ 3.44 million
Apr 10, 3 PM $ 0.0455
-0.56%
$ 45.52 million $ 3.36 million
Apr 10, 2 PM $ 0.0458
-0.40%
$ 45.77 million $ 3.33 million
Apr 10, 1 PM $ 0.046
-0.79%
$ 45.96 million $ 3.28 million
Apr 10, 12 PM $ 0.0463
+1.66%
$ 46.33 million $ 3.24 million
Apr 10, 11 AM $ 0.0456
-0.47%
$ 45.57 million $ 3.15 million
Apr 10, 10 AM $ 0.0458
+1.28%
$ 45.78 million $ 3.14 million
Apr 10, 9 AM $ 0.0452
-0.33%
$ 45.21 million $ 3.12 million
Apr 10, 8 AM $ 0.0454
+0.14%
$ 45.35 million $ 3.13 million
Apr 10, 7 AM $ 0.0453
-0.49%
$ 45.3 million $ 3.16 million
Apr 10, 6 AM $ 0.0455
+0.69%
$ 45.52 million $ 3.17 million
Apr 10, 5 AM $ 0.0452
+0.55%
$ 45.22 million $ 3.13 million
Apr 10, 4 AM $ 0.045
-0.75%
$ 44.97 million $ 3.07 million
Apr 10, 3 AM $ 0.0453
+1.18%
$ 45.31 million $ 3.04 million
Apr 10, 2 AM $ 0.0448
+2.29%
$ 44.76 million $ 2.87 million
Apr 10, 1 AM $ 0.0438
+0.09%
$ 43.76 million $ 2.82 million
Apr 10, 12 AM $ 0.0437
+0.05%
$ 43.72 million $ 2.82 million
Apr 9, 11 PM $ 0.0437
+0.22%
$ 43.7 million $ 2.81 million
Apr 9, 10 PM $ 0.0436
+0.19%
$ 43.61 million $ 2.8 million
Apr 9, 9 PM $ 0.0435
+0.39%
$ 43.52 million $ 2.8 million