jelly-my-jelly Historical Data

JELLYJELLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0606
-0.31%
$ 60.54 million $ 4.74 million
Feb 16, 5 PM $ 0.0608
-1.99%
$ 60.77 million $ 4.71 million
Feb 16, 4 PM $ 0.062
+4.47%
$ 62 million $ 4.43 million
Feb 16, 3 PM $ 0.0593
-0.92%
$ 59.35 million $ 4.05 million
Feb 16, 2 PM $ 0.0599
+3.40%
$ 59.9 million $ 3.25 million
Feb 16, 1 PM $ 0.0579
+2.57%
$ 57.92 million $ 2.84 million
Feb 16, 12 PM $ 0.0565
+0.97%
$ 56.47 million $ 2.74 million
Feb 16, 11 AM $ 0.0559
+0.78%
$ 55.93 million $ 2.73 million
Feb 16, 10 AM $ 0.0555
-0.29%
$ 55.5 million $ 2.72 million
Feb 16, 9 AM $ 0.0557
-0.07%
$ 55.66 million $ 2.73 million
Feb 16, 8 AM $ 0.0557
-0.21%
$ 55.7 million $ 2.72 million
Feb 16, 7 AM $ 0.0558
+0.43%
$ 55.82 million $ 2.81 million
Feb 16, 6 AM $ 0.0556
+0.50%
$ 55.58 million $ 2.82 million
Feb 16, 5 AM $ 0.0553
-0.71%
$ 55.3 million $ 2.85 million
Feb 16, 4 AM $ 0.0557
+0.47%
$ 55.69 million $ 2.86 million
Feb 16, 3 AM $ 0.0554
-0.09%
$ 55.42 million $ 2.88 million
Feb 16, 2 AM $ 0.0555
-0.39%
$ 55.48 million $ 2.9 million
Feb 16, 1 AM $ 0.0557
-0.11%
$ 55.7 million $ 2.94 million
Feb 16, 12 AM $ 0.0558
+0.12%
$ 55.76 million $ 2.97 million
Feb 15, 11 PM $ 0.0557
+0.64%
$ 55.69 million $ 2.99 million
Feb 15, 10 PM $ 0.0553
-0.03%
$ 55.34 million $ 3.01 million
Feb 15, 9 PM $ 0.0554
+0.16%
$ 55.36 million $ 3.07 million
Feb 15, 8 PM $ 0.0553
+0.39%
$ 55.27 million $ 3.09 million
Feb 15, 7 PM $ 0.0551
-0.37%
$ 55.05 million $ 3.1 million
Feb 15, 6 PM $ 0.0553
-1.16%
$ 55.26 million $ 3.11 million
Feb 15, 5 PM $ 0.0559
-0.41%
$ 55.91 million $ 3.1 million
Feb 15, 4 PM $ 0.0561
-0.54%
$ 56.14 million $ 3.07 million
Feb 15, 3 PM $ 0.0564
-0.29%
$ 56.45 million $ 3.09 million
Feb 15, 2 PM $ 0.0566
+0.11%
$ 56.61 million $ 3.12 million
Feb 15, 1 PM $ 0.0566
+0.63%
$ 56.55 million $ 3.11 million
Feb 15, 12 PM $ 0.0562
-0.81%
$ 56.21 million $ 3.1 million
Feb 15, 11 AM $ 0.0567
+0.11%
$ 56.67 million $ 3.14 million
Feb 15, 10 AM $ 0.0566
-0.45%
$ 56.6 million $ 3.2 million
Feb 15, 9 AM $ 0.0569
+0.73%
$ 56.86 million $ 3.22 million
Feb 15, 8 AM $ 0.0564
-1.32%
$ 56.45 million $ 3.22 million
Feb 15, 7 AM $ 0.0572
+0.46%
$ 57.2 million $ 3.15 million
Feb 15, 6 AM $ 0.0569
-0.82%
$ 56.94 million $ 3.12 million
Feb 15, 5 AM $ 0.0574
+0.62%
$ 57.41 million $ 3.09 million
Feb 15, 4 AM $ 0.0571
-0.17%
$ 57.06 million $ 3.08 million
Feb 15, 3 AM $ 0.0572
-0.08%
$ 57.16 million $ 3.05 million
Feb 15, 2 AM $ 0.0572
-0.07%
$ 57.2 million $ 3.02 million
Feb 15, 1 AM $ 0.0572
-0.82%
$ 57.24 million $ 2.98 million
Feb 15, 12 AM $ 0.0577
-0.51%
$ 57.72 million $ 2.96 million
Feb 14, 11 PM $ 0.058
-0.37%
$ 58.01 million $ 2.93 million
Feb 14, 10 PM $ 0.0582
+1.27%
$ 58.23 million $ 2.91 million
Feb 14, 9 PM $ 0.0575
-0.28%
$ 57.5 million $ 2.84 million
Feb 14, 8 PM $ 0.0577
+0.46%
$ 57.66 million $ 2.82 million
Feb 14, 7 PM $ 0.0574
+0.17%
$ 57.39 million $ 2.8 million
Feb 14, 6 PM $ 0.0573
+0.77%
$ 57.3 million $ 2.78 million
Feb 14, 5 PM $ 0.0569
+0.21%
$ 56.86 million $ 2.76 million