jelly-my-jelly Historical Data

JELLYJELLY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0523
-0.21%
$52.32 million $3.76 million
Jul 16, 7 AM $0.0524
-0.53%
$52.43 million $3.75 million
Jul 16, 6 AM $0.0527
-0.24%
$52.71 million $3.74 million
Jul 16, 5 AM $0.0528
+0.11%
$52.84 million $3.76 million
Jul 16, 4 AM $0.0528
-0.32%
$52.78 million $3.77 million
Jul 16, 3 AM $0.053
-0.03%
$52.95 million $3.77 million
Jul 16, 2 AM $0.053
-0.63%
$52.97 million $3.76 million
Jul 16, 1 AM $0.0533
+0.89%
$53.3 million $3.77 million
Jul 16, 12 AM $0.0528
-0.26%
$52.83 million $3.76 million
Jul 15, 11 PM $0.053
-0.12%
$52.97 million $3.79 million
Jul 15, 10 PM $0.053
+0.59%
$53.03 million $3.8 million
Jul 15, 9 PM $0.0527
+0.13%
$52.72 million $3.78 million
Jul 15, 8 PM $0.0527
+0.31%
$52.66 million $3.78 million
Jul 15, 7 PM $0.0525
-0.27%
$52.5 million $3.8 million
Jul 15, 6 PM $0.0526
-0.13%
$52.64 million $3.82 million
Jul 15, 5 PM $0.0527
+0.25%
$52.71 million $3.81 million
Jul 15, 4 PM $0.0526
-0.62%
$52.58 million $3.79 million
Jul 15, 3 PM $0.0529
-0.52%
$52.91 million $3.8 million
Jul 15, 2 PM $0.0532
+0.31%
$53.18 million $3.77 million
Jul 15, 1 PM $0.053
-0.93%
$53.02 million $3.78 million
Jul 15, 12 PM $0.0535
+2.03%
$53.52 million $3.77 million
Jul 15, 11 AM $0.0525
-0.55%
$52.45 million $3.8 million
Jul 15, 10 AM $0.0527
-0.03%
$52.74 million $3.79 million
Jul 15, 9 AM $0.0528
-1.25%
$52.75 million $3.79 million
Jul 15, 8 AM $0.0534
+0.33%
$53.42 million $3.8 million
Jul 15, 7 AM $0.0532
-0.48%
$53.25 million $3.76 million
Jul 15, 6 AM $0.0535
-0.96%
$53.5 million $3.78 million
Jul 15, 5 AM $0.054
-1.22%
$54.02 million $3.74 million
Jul 15, 4 AM $0.0547
+1.71%
$54.69 million $3.72 million
Jul 15, 3 AM $0.0538
+0.26%
$53.77 million $3.72 million
Jul 15, 2 AM $0.0536
+0.70%
$53.63 million $3.73 million
Jul 15, 1 AM $0.0533
-0.51%
$53.26 million $3.7 million
Jul 15, 12 AM $0.0535
+1.33%
$53.53 million $3.68 million
Jul 14, 11 PM $0.0528
-0.35%
$52.83 million $3.66 million
Jul 14, 10 PM $0.053
-0.04%
$53.02 million $3.69 million
Jul 14, 9 PM $0.053
-0.10%
$53.04 million $3.68 million
Jul 14, 8 PM $0.0531
-0.57%
$53.1 million $3.66 million
Jul 14, 7 PM $0.0534
+0.00%
$53.4 million $3.67 million
Jul 14, 6 PM $0.0534
-0.41%
$53.4 million $3.63 million
Jul 14, 5 PM $0.0536
-0.01%
$53.62 million $3.66 million
Jul 14, 4 PM $0.0536
-0.10%
$53.62 million $3.67 million
Jul 14, 3 PM $0.0537
-1.10%
$53.68 million $3.67 million
Jul 14, 2 PM $0.0543
+0.97%
$54.28 million $3.67 million
Jul 14, 1 PM $0.0538
+0.37%
$53.75 million $3.68 million
Jul 14, 12 PM $0.0536
+4.47%
$53.55 million $3.68 million
Jul 14, 11 AM $0.0513
-0.92%
$51.26 million $3.62 million
Jul 14, 10 AM $0.0517
+0.24%
$51.74 million $3.6 million
Jul 14, 9 AM $0.0516
-0.05%
$51.61 million $3.62 million
Jul 14, 8 AM $0.0516
+0.62%
$51.64 million $3.62 million
Jul 14, 7 AM $0.0513
-0.41%
$51.32 million $3.66 million