jelly-my-jelly Historical Data

JELLYJELLY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0513
-0.41%
$51.32 million $3.66 million
Jul 14, 6 AM $0.0515
-0.67%
$51.53 million $3.67 million
Jul 14, 5 AM $0.0519
-0.57%
$51.87 million $3.75 million
Jul 14, 4 AM $0.0522
+0.77%
$52.17 million $3.82 million
Jul 14, 3 AM $0.0518
+0.11%
$51.77 million $4.16 million
Jul 14, 2 AM $0.0517
-0.96%
$51.72 million $4.17 million
Jul 14, 1 AM $0.0522
+0.33%
$52.22 million $4.23 million
Jul 14, 12 AM $0.0521
+0.84%
$52.05 million $4.26 million
Jul 13, 11 PM $0.0516
-0.07%
$51.62 million $4.27 million
Jul 13, 10 PM $0.0516
+0.28%
$51.65 million $4.25 million
Jul 13, 9 PM $0.0515
-0.81%
$51.5 million $4.27 million
Jul 13, 8 PM $0.0519
-1.12%
$51.92 million $4.31 million
Jul 13, 7 PM $0.0525
+0.23%
$52.51 million $4.31 million
Jul 13, 6 PM $0.0524
+0.54%
$52.39 million $4.32 million
Jul 13, 5 PM $0.0521
-1.01%
$52.11 million $4.3 million
Jul 13, 4 PM $0.0526
-0.80%
$52.64 million $4.29 million
Jul 13, 3 PM $0.0531
+0.22%
$53.06 million $4.3 million
Jul 13, 2 PM $0.0529
+0.37%
$52.94 million $4.31 million
Jul 13, 1 PM $0.0527
-0.32%
$52.75 million $4.29 million
Jul 13, 12 PM $0.0529
-0.72%
$52.92 million $4.31 million
Jul 13, 11 AM $0.0533
-1.19%
$53.31 million $4.31 million
Jul 13, 10 AM $0.0539
+1.20%
$53.95 million $4.32 million
Jul 13, 9 AM $0.0533
-0.61%
$53.31 million $4.33 million
Jul 13, 8 AM $0.0536
-0.08%
$53.63 million $4.34 million
Jul 13, 7 AM $0.0537
+0.47%
$53.68 million $4.31 million
Jul 13, 6 AM $0.0534
+0.97%
$53.43 million $4.29 million
Jul 13, 5 AM $0.0529
+2.56%
$52.92 million $4.25 million
Jul 13, 4 AM $0.0516
-3.45%
$51.6 million $4.2 million
Jul 13, 3 AM $0.0534
-1.24%
$53.44 million $3.86 million
Jul 13, 2 AM $0.0541
-0.09%
$54.11 million $3.84 million
Jul 13, 1 AM $0.0542
-0.57%
$54.16 million $3.84 million
Jul 13, 12 AM $0.0545
+0.87%
$54.47 million $3.82 million
Jul 12, 11 PM $0.054
-0.32%
$54 million $3.84 million
Jul 12, 10 PM $0.0542
+1.10%
$54.18 million $3.87 million
Jul 12, 9 PM $0.0536
-0.34%
$53.57 million $3.87 million
Jul 12, 8 PM $0.0538
-0.38%
$53.75 million $3.86 million
Jul 12, 7 PM $0.054
-0.03%
$53.96 million $3.89 million
Jul 12, 6 PM $0.054
-0.24%
$53.97 million $3.92 million
Jul 12, 5 PM $0.0541
-0.44%
$54.1 million $3.93 million
Jul 12, 4 PM $0.0543
+0.91%
$54.34 million $3.94 million
Jul 12, 3 PM $0.0539
+0.39%
$53.86 million $3.96 million
Jul 12, 2 PM $0.0536
+0.33%
$53.65 million $3.98 million
Jul 12, 1 PM $0.0535
-0.27%
$53.47 million $3.99 million
Jul 12, 12 PM $0.0536
-0.01%
$53.62 million $3.97 million
Jul 12, 11 AM $0.0536
+0.24%
$53.62 million $3.99 million
Jul 12, 10 AM $0.0535
-0.01%
$53.49 million $3.97 million
Jul 12, 9 AM $0.0535
-0.11%
$53.5 million $3.96 million
Jul 12, 8 AM $0.0536
-0.22%
$53.56 million $3.97 million
Jul 12, 7 AM $0.0537
+0.06%
$53.68 million $4.04 million
Jul 12, 6 AM $0.0536
-0.21%
$53.65 million $4.03 million