jelly-my-jelly Historical Data

JELLYJELLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0569
+0.21%
$ 56.86 million $ 2.76 million
Feb 14, 4 PM $ 0.0567
+0.02%
$ 56.74 million $ 2.76 million
Feb 14, 3 PM $ 0.0567
+0.00%
$ 56.72 million $ 2.88 million
Feb 14, 2 PM $ 0.0567
+0.62%
$ 56.73 million $ 2.9 million
Feb 14, 1 PM $ 0.0564
-0.35%
$ 56.38 million $ 2.91 million
Feb 14, 12 PM $ 0.0566
-1.50%
$ 56.58 million $ 2.88 million
Feb 14, 11 AM $ 0.0574
+3.30%
$ 57.44 million $ 2.83 million
Feb 14, 10 AM $ 0.0556
+0.01%
$ 55.61 million $ 2.74 million
Feb 14, 9 AM $ 0.0556
-0.60%
$ 55.6 million $ 2.75 million
Feb 14, 8 AM $ 0.0559
+0.45%
$ 55.94 million $ 2.74 million
Feb 14, 7 AM $ 0.0557
-0.38%
$ 55.69 million $ 2.75 million
Feb 14, 6 AM $ 0.0559
+0.85%
$ 55.9 million $ 2.76 million
Feb 14, 5 AM $ 0.0554
-0.31%
$ 55.41 million $ 2.77 million
Feb 14, 4 AM $ 0.0556
-0.96%
$ 55.6 million $ 2.79 million
Feb 14, 3 AM $ 0.0561
-0.08%
$ 56.14 million $ 2.78 million
Feb 14, 2 AM $ 0.0562
-0.02%
$ 56.18 million $ 2.79 million
Feb 14, 1 AM $ 0.0562
-0.27%
$ 56.19 million $ 2.8 million
Feb 14, 12 AM $ 0.0563
+0.33%
$ 56.34 million $ 2.79 million
Feb 13, 11 PM $ 0.0562
-0.41%
$ 56.16 million $ 2.79 million
Feb 13, 10 PM $ 0.0564
+0.17%
$ 56.39 million $ 2.78 million
Feb 13, 9 PM $ 0.0563
-0.18%
$ 56.3 million $ 2.79 million
Feb 13, 8 PM $ 0.0564
+0.00%
$ 56.4 million $ 2.78 million
Feb 13, 7 PM $ 0.0564
-0.68%
$ 56.39 million $ 2.76 million
Feb 13, 6 PM $ 0.0568
+1.38%
$ 56.78 million $ 2.77 million
Feb 13, 5 PM $ 0.056
-0.08%
$ 56 million $ 2.77 million
Feb 13, 4 PM $ 0.0561
+0.95%
$ 56.05 million $ 2.79 million
Feb 13, 3 PM $ 0.0555
+0.58%
$ 55.53 million $ 2.71 million
Feb 13, 2 PM $ 0.0552
+0.37%
$ 55.22 million $ 2.69 million
Feb 13, 1 PM $ 0.055
-0.25%
$ 55 million $ 2.67 million
Feb 13, 12 PM $ 0.0551
+0.39%
$ 55.14 million $ 2.69 million
Feb 13, 11 AM $ 0.0549
-0.35%
$ 54.93 million $ 2.69 million
Feb 13, 10 AM $ 0.0551
+0.68%
$ 55.12 million $ 2.72 million
Feb 13, 9 AM $ 0.0547
-0.15%
$ 54.75 million $ 2.72 million
Feb 13, 8 AM $ 0.0548
+0.08%
$ 54.83 million $ 2.79 million
Feb 13, 7 AM $ 0.0548
+0.10%
$ 54.79 million $ 2.8 million
Feb 13, 6 AM $ 0.0547
-0.20%
$ 54.73 million $ 2.85 million
Feb 13, 5 AM $ 0.0548
-0.71%
$ 54.84 million $ 2.88 million
Feb 13, 4 AM $ 0.0552
+0.46%
$ 55.22 million $ 2.88 million
Feb 13, 3 AM $ 0.055
-0.25%
$ 54.97 million $ 2.89 million
Feb 13, 2 AM $ 0.0551
+0.86%
$ 55.11 million $ 2.89 million
Feb 13, 1 AM $ 0.0546
+0.59%
$ 54.64 million $ 2.88 million
Feb 13, 12 AM $ 0.0543
-0.32%
$ 54.32 million $ 2.86 million
Feb 12, 11 PM $ 0.0545
+0.00%
$ 54.49 million $ 2.86 million
Feb 12, 10 PM $ 0.0545
+0.47%
$ 54.49 million $ 2.88 million
Feb 12, 9 PM $ 0.0542
+0.35%
$ 54.24 million $ 2.9 million
Feb 12, 8 PM $ 0.054
-0.66%
$ 54.05 million $ 2.91 million
Feb 12, 7 PM $ 0.0544
-0.30%
$ 54.41 million $ 2.92 million
Feb 12, 6 PM $ 0.0546
+0.87%
$ 54.57 million $ 2.92 million
Feb 12, 5 PM $ 0.0541
+0.06%
$ 54.1 million $ 2.92 million
Feb 12, 4 PM $ 0.0541
-0.76%
$ 54.06 million $ 3.21 million