jelly-my-jelly Historical Data

JELLYJELLY Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0536
-0.21%
$53.65 million $4.03 million
Jul 12, 5 AM $0.0538
-0.82%
$53.76 million $4.01 million
Jul 12, 4 AM $0.0542
-0.36%
$54.2 million $4.01 million
Jul 12, 3 AM $0.0544
+0.17%
$54.4 million $4 million
Jul 12, 2 AM $0.0543
-0.61%
$54.31 million $4.01 million
Jul 12, 1 AM $0.0546
+0.93%
$54.64 million $4 million
Jul 12, 12 AM $0.0541
-0.99%
$54.14 million $3.98 million
Jul 11, 11 PM $0.0547
-0.90%
$54.68 million $3.97 million
Jul 11, 10 PM $0.0552
-0.48%
$55.17 million $3.94 million
Jul 11, 9 PM $0.0554
-0.19%
$55.44 million $3.93 million
Jul 11, 8 PM $0.0555
+0.36%
$55.55 million $3.93 million
Jul 11, 7 PM $0.0553
+0.49%
$55.35 million $3.91 million
Jul 11, 6 PM $0.0551
-0.32%
$55.08 million $3.89 million
Jul 11, 5 PM $0.0553
+0.07%
$55.25 million $3.88 million
Jul 11, 4 PM $0.0552
+0.14%
$55.22 million $3.88 million
Jul 11, 3 PM $0.0551
-0.82%
$55.14 million $3.87 million
Jul 11, 2 PM $0.0556
-0.62%
$55.6 million $3.94 million
Jul 11, 1 PM $0.0559
+0.32%
$55.94 million $3.94 million
Jul 11, 12 PM $0.0558
+0.46%
$55.76 million $3.95 million
Jul 11, 11 AM $0.0555
-0.61%
$55.51 million $3.92 million
Jul 11, 10 AM $0.0559
+0.23%
$55.85 million $3.92 million
Jul 11, 9 AM $0.0557
-0.17%
$55.72 million $3.89 million
Jul 11, 8 AM $0.0558
-0.02%
$55.82 million $3.85 million
Jul 11, 7 AM $0.0558
-0.52%
$55.83 million $3.8 million
Jul 11, 6 AM $0.0561
-0.18%
$56.12 million $3.81 million
Jul 11, 5 AM $0.0562
+0.87%
$56.22 million $3.83 million
Jul 11, 4 AM $0.0557
-0.94%
$55.74 million $3.82 million
Jul 11, 3 AM $0.0563
+0.15%
$56.27 million $3.84 million
Jul 11, 2 AM $0.0562
+0.12%
$56.18 million $3.85 million
Jul 11, 1 AM $0.0561
-0.23%
$56.12 million $3.85 million
Jul 11, 12 AM $0.0562
-0.12%
$56.25 million $3.89 million
Jul 10, 11 PM $0.0563
+0.61%
$56.32 million $3.85 million
Jul 10, 10 PM $0.056
+0.50%
$55.97 million $3.9 million
Jul 10, 9 PM $0.0557
+0.35%
$55.7 million $3.91 million
Jul 10, 8 PM $0.0555
+0.17%
$55.5 million $3.88 million
Jul 10, 7 PM $0.0554
-0.05%
$55.41 million $3.88 million
Jul 10, 6 PM $0.0554
-0.33%
$55.43 million $3.89 million
Jul 10, 5 PM $0.0556
-0.07%
$55.62 million $3.94 million
Jul 10, 4 PM $0.0557
+0.22%
$55.66 million $3.92 million
Jul 10, 3 PM $0.0555
-0.26%
$55.53 million $3.92 million
Jul 10, 2 PM $0.0557
-0.09%
$55.68 million $3.8 million
Jul 10, 1 PM $0.0557
-0.01%
$55.73 million $3.79 million
Jul 10, 12 PM $0.0557
+0.18%
$55.74 million $3.83 million
Jul 10, 11 AM $0.0556
+0.02%
$55.64 million $3.86 million
Jul 10, 10 AM $0.0556
-0.01%
$55.62 million $3.87 million
Jul 10, 9 AM $0.0556
+0.91%
$55.63 million $3.89 million
Jul 10, 8 AM $0.0551
+0.77%
$55.13 million $3.9 million
Jul 10, 7 AM $0.0547
-0.24%
$54.71 million $3.88 million
Jul 10, 6 AM $0.0548
-0.89%
$54.84 million $3.9 million
Jul 10, 5 AM $0.0553
-0.73%
$55.33 million $3.88 million