jelly-my-jelly Historical Data

JELLYJELLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0399
+0.32%
$ 39.95 million $ 2.69 million
Apr 5, 7 PM $ 0.0398
-1.61%
$ 39.82 million $ 2.73 million
Apr 5, 6 PM $ 0.0405
-0.29%
$ 40.47 million $ 2.76 million
Apr 5, 5 PM $ 0.0406
-0.05%
$ 40.59 million $ 2.75 million
Apr 5, 4 PM $ 0.0406
-1.29%
$ 40.61 million $ 2.76 million
Apr 5, 3 PM $ 0.0411
+0.23%
$ 41.14 million $ 2.75 million
Apr 5, 2 PM $ 0.041
-0.58%
$ 41.04 million $ 2.75 million
Apr 5, 1 PM $ 0.0413
+0.39%
$ 41.28 million $ 2.8 million
Apr 5, 12 PM $ 0.0411
-1.03%
$ 41.12 million $ 2.92 million
Apr 5, 11 AM $ 0.0415
-1.12%
$ 41.55 million $ 2.92 million
Apr 5, 10 AM $ 0.042
-0.97%
$ 42.02 million $ 2.93 million
Apr 5, 9 AM $ 0.0424
+0.31%
$ 42.43 million $ 2.95 million
Apr 5, 8 AM $ 0.0423
-0.32%
$ 42.3 million $ 2.92 million
Apr 5, 7 AM $ 0.0424
+1.42%
$ 42.44 million $ 2.93 million
Apr 5, 6 AM $ 0.0418
+0.59%
$ 41.84 million $ 2.92 million
Apr 5, 5 AM $ 0.0416
-0.56%
$ 41.59 million $ 2.94 million
Apr 5, 4 AM $ 0.0418
+0.08%
$ 41.83 million $ 2.97 million
Apr 5, 3 AM $ 0.0418
+0.91%
$ 41.79 million $ 2.95 million
Apr 5, 2 AM $ 0.0414
+0.21%
$ 41.41 million $ 3 million
Apr 5, 1 AM $ 0.0413
+0.61%
$ 41.33 million $ 3.02 million
Apr 5, 12 AM $ 0.0411
+0.46%
$ 41.08 million $ 3.06 million
Apr 4, 11 PM $ 0.0409
-0.64%
$ 40.89 million $ 3.09 million
Apr 4, 10 PM $ 0.0412
-0.26%
$ 41.15 million $ 3.13 million
Apr 4, 9 PM $ 0.0413
+0.01%
$ 41.26 million $ 3.19 million
Apr 4, 8 PM $ 0.0413
+0.69%
$ 41.26 million $ 3.39 million
Apr 4, 7 PM $ 0.041
-2.59%
$ 40.98 million $ 3.41 million
Apr 4, 6 PM $ 0.0421
-0.18%
$ 42.07 million $ 3.43 million
Apr 4, 5 PM $ 0.0421
-0.20%
$ 42.14 million $ 3.51 million
Apr 4, 4 PM $ 0.0422
+0.83%
$ 42.23 million $ 3.64 million
Apr 4, 3 PM $ 0.0419
+0.80%
$ 41.88 million $ 4.6 million
Apr 4, 2 PM $ 0.0415
-1.24%
$ 41.55 million $ 4.68 million
Apr 4, 1 PM $ 0.0421
-0.23%
$ 42.07 million $ 4.87 million
Apr 4, 12 PM $ 0.0422
-0.69%
$ 42.17 million $ 4.85 million
Apr 4, 11 AM $ 0.0425
+0.52%
$ 42.46 million $ 5.85 million
Apr 4, 10 AM $ 0.0422
-0.55%
$ 42.25 million $ 6.16 million
Apr 4, 9 AM $ 0.0425
+0.35%
$ 42.48 million $ 6.49 million
Apr 4, 8 AM $ 0.0423
+0.09%
$ 42.33 million $ 8 million
Apr 4, 7 AM $ 0.0423
-1.27%
$ 42.29 million $ 8.01 million
Apr 4, 6 AM $ 0.0428
+0.41%
$ 42.83 million $ 8.14 million
Apr 4, 5 AM $ 0.0427
-0.56%
$ 42.66 million $ 8.3 million
Apr 4, 4 AM $ 0.0429
+0.11%
$ 42.9 million $ 8.3 million
Apr 4, 3 AM $ 0.0429
+1.67%
$ 42.85 million $ 8.3 million
Apr 4, 2 AM $ 0.0421
+0.79%
$ 42.15 million $ 8.22 million
Apr 4, 1 AM $ 0.0418
-0.71%
$ 41.82 million $ 8.3 million
Apr 4, 12 AM $ 0.0421
+0.67%
$ 42.12 million $ 8.37 million
Apr 3, 11 PM $ 0.0418
+0.14%
$ 41.84 million $ 8.37 million
Apr 3, 10 PM $ 0.0418
-1.53%
$ 41.78 million $ 8.36 million
Apr 3, 9 PM $ 0.0424
+1.93%
$ 42.38 million $ 8.33 million
Apr 3, 8 PM $ 0.0416
+2.13%
$ 41.58 million $ 8.13 million
Apr 3, 7 PM $ 0.0407
+0.34%
$ 40.71 million $ 8.04 million