jelly-my-jelly Historical Data

JELLYJELLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0541
+0.06%
$ 54.1 million $ 2.92 million
Feb 12, 4 PM $ 0.0541
-0.76%
$ 54.06 million $ 3.21 million
Feb 12, 3 PM $ 0.0545
-0.23%
$ 54.48 million $ 3.19 million
Feb 12, 2 PM $ 0.0546
-1.10%
$ 54.62 million $ 3.2 million
Feb 12, 1 PM $ 0.0552
+0.95%
$ 55.2 million $ 3.25 million
Feb 12, 12 PM $ 0.0547
-1.17%
$ 54.69 million $ 3.27 million
Feb 12, 11 AM $ 0.0553
-0.46%
$ 55.34 million $ 3.29 million
Feb 12, 10 AM $ 0.0556
-0.16%
$ 55.62 million $ 3.26 million
Feb 12, 9 AM $ 0.0557
-0.11%
$ 55.69 million $ 3.34 million
Feb 12, 8 AM $ 0.0557
-0.91%
$ 55.73 million $ 3.28 million
Feb 12, 7 AM $ 0.0563
+1.34%
$ 56.23 million $ 3.28 million
Feb 12, 6 AM $ 0.0555
+0.50%
$ 55.5 million $ 3.23 million
Feb 12, 5 AM $ 0.0552
+0.48%
$ 55.23 million $ 3.26 million
Feb 12, 4 AM $ 0.055
+0.61%
$ 54.93 million $ 3.27 million
Feb 12, 3 AM $ 0.0546
+0.18%
$ 54.63 million $ 3.27 million
Feb 12, 2 AM $ 0.0545
+0.28%
$ 54.53 million $ 3.28 million
Feb 12, 1 AM $ 0.0544
+0.27%
$ 54.38 million $ 3.3 million
Feb 12, 12 AM $ 0.0542
+0.23%
$ 54.23 million $ 3.37 million
Feb 11, 11 PM $ 0.0541
-1.07%
$ 54.12 million $ 3.4 million
Feb 11, 10 PM $ 0.0547
-1.15%
$ 54.69 million $ 3.44 million
Feb 11, 9 PM $ 0.0553
+0.40%
$ 55.32 million $ 3.42 million
Feb 11, 8 PM $ 0.0551
-0.29%
$ 55.1 million $ 3.42 million
Feb 11, 7 PM $ 0.0553
-0.95%
$ 55.26 million $ 3.44 million
Feb 11, 6 PM $ 0.0558
-0.96%
$ 55.79 million $ 3.46 million
Feb 11, 5 PM $ 0.0563
+3.87%
$ 56.3 million $ 3.55 million
Feb 11, 4 PM $ 0.0542
-0.18%
$ 54.23 million $ 3.38 million
Feb 11, 3 PM $ 0.0543
-0.11%
$ 54.33 million $ 3.47 million
Feb 11, 2 PM $ 0.0544
+0.83%
$ 54.4 million $ 3.47 million
Feb 11, 1 PM $ 0.054
-0.88%
$ 53.95 million $ 3.47 million
Feb 11, 12 PM $ 0.0544
+0.48%
$ 54.43 million $ 3.46 million
Feb 11, 11 AM $ 0.0542
+0.36%
$ 54.18 million $ 3.46 million
Feb 11, 10 AM $ 0.054
-0.35%
$ 53.99 million $ 3.51 million
Feb 11, 9 AM $ 0.0542
+0.56%
$ 54.17 million $ 3.47 million
Feb 11, 8 AM $ 0.0539
-0.30%
$ 53.85 million $ 3.46 million
Feb 11, 7 AM $ 0.054
+0.18%
$ 54.04 million $ 3.46 million
Feb 11, 6 AM $ 0.0539
-2.08%
$ 53.94 million $ 3.45 million
Feb 11, 5 AM $ 0.0551
-0.07%
$ 55.08 million $ 3.4 million
Feb 11, 4 AM $ 0.0551
-0.31%
$ 55.12 million $ 3.37 million
Feb 11, 3 AM $ 0.0553
-0.06%
$ 55.29 million $ 3.36 million
Feb 11, 2 AM $ 0.0553
-0.04%
$ 55.32 million $ 3.38 million
Feb 11, 1 AM $ 0.0553
-0.19%
$ 55.35 million $ 3.39 million
Feb 11, 12 AM $ 0.0554
-1.16%
$ 55.45 million $ 3.36 million
Feb 10, 11 PM $ 0.0561
-1.88%
$ 56.1 million $ 3.33 million
Feb 10, 10 PM $ 0.0572
+0.53%
$ 57.16 million $ 3.3 million
Feb 10, 9 PM $ 0.0569
-0.71%
$ 56.86 million $ 3.3 million
Feb 10, 8 PM $ 0.0573
-0.66%
$ 57.27 million $ 3.33 million
Feb 10, 7 PM $ 0.0576
-0.06%
$ 57.65 million $ 3.33 million
Feb 10, 6 PM $ 0.0577
-0.33%
$ 57.68 million $ 3.35 million
Feb 10, 5 PM $ 0.0579
-0.41%
$ 57.87 million $ 3.27 million
Feb 10, 4 PM $ 0.0581
+2.27%
$ 58.11 million $ 3.19 million