jelly-my-jelly Historical Data

JELLYJELLY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0553
-0.73%
$55.33 million $3.88 million
Jul 10, 4 AM $0.0557
-0.33%
$55.73 million $3.89 million
Jul 10, 3 AM $0.0559
-0.03%
$55.92 million $3.9 million
Jul 10, 2 AM $0.0559
-0.02%
$55.93 million $3.88 million
Jul 10, 1 AM $0.0559
+1.33%
$55.95 million $3.86 million
Jul 10, 12 AM $0.0552
+0.19%
$55.21 million $3.87 million
Jul 9, 11 PM $0.0551
+0.24%
$55.1 million $3.88 million
Jul 9, 10 PM $0.055
-0.16%
$54.97 million $3.82 million
Jul 9, 9 PM $0.0551
-0.37%
$55.06 million $3.82 million
Jul 9, 8 PM $0.0553
-0.23%
$55.26 million $3.85 million
Jul 9, 7 PM $0.0554
-0.22%
$55.39 million $3.83 million
Jul 9, 6 PM $0.0555
-0.21%
$55.51 million $3.83 million
Jul 9, 5 PM $0.0556
+0.65%
$55.63 million $3.83 million
Jul 9, 4 PM $0.0553
-0.03%
$55.27 million $3.82 million
Jul 9, 3 PM $0.0553
-0.33%
$55.29 million $3.81 million
Jul 9, 2 PM $0.0555
-0.47%
$55.47 million $3.82 million
Jul 9, 1 PM $0.0557
-0.10%
$55.74 million $3.84 million
Jul 9, 12 PM $0.0558
+0.11%
$55.79 million $3.8 million
Jul 9, 11 AM $0.0557
+0.72%
$55.73 million $3.8 million
Jul 9, 10 AM $0.0553
-0.58%
$55.33 million $3.82 million
Jul 9, 9 AM $0.0557
-0.30%
$55.66 million $3.87 million
Jul 9, 8 AM $0.0558
+0.12%
$55.82 million $3.9 million
Jul 9, 7 AM $0.0558
-0.16%
$55.76 million $3.95 million
Jul 9, 6 AM $0.0558
+0.02%
$55.85 million $3.93 million
Jul 9, 5 AM $0.0558
+0.46%
$55.83 million $3.97 million
Jul 9, 4 AM $0.0556
+0.21%
$55.58 million $3.97 million
Jul 9, 3 AM $0.0555
-0.16%
$55.46 million $4.02 million
Jul 9, 2 AM $0.0555
-0.77%
$55.55 million $4.04 million
Jul 9, 1 AM $0.056
-0.63%
$55.98 million $4.05 million
Jul 9, 12 AM $0.0563
+0.59%
$56.33 million $4.03 million
Jul 8, 11 PM $0.056
-0.89%
$56 million $4.01 million
Jul 8, 10 PM $0.0565
+1.28%
$56.51 million $4.01 million
Jul 8, 9 PM $0.0558
+0.73%
$55.79 million $4.01 million
Jul 8, 8 PM $0.0554
+0.55%
$55.39 million $4 million
Jul 8, 7 PM $0.0551
-0.32%
$55.08 million $4.02 million
Jul 8, 6 PM $0.0553
-0.34%
$55.26 million $4.02 million
Jul 8, 5 PM $0.0554
+0.06%
$55.45 million $4.01 million
Jul 8, 4 PM $0.0554
+0.10%
$55.41 million $4.03 million
Jul 8, 3 PM $0.0554
-0.09%
$55.36 million $4.02 million
Jul 8, 2 PM $0.0554
+0.96%
$55.41 million $4.04 million
Jul 8, 1 PM $0.0549
-0.87%
$54.88 million $4.04 million
Jul 8, 12 PM $0.0554
+0.24%
$55.36 million $4.09 million
Jul 8, 11 AM $0.0552
+1.60%
$55.23 million $4.13 million
Jul 8, 10 AM $0.0544
+0.76%
$54.36 million $4.11 million
Jul 8, 9 AM $0.0539
-1.20%
$53.95 million $4.07 million
Jul 8, 8 AM $0.0546
-0.57%
$54.6 million $4.03 million
Jul 8, 7 AM $0.0549
+0.35%
$54.91 million $4 million
Jul 8, 6 AM $0.0547
+0.82%
$54.72 million $4 million
Jul 8, 5 AM $0.0543
-0.52%
$54.27 million $3.96 million
Jul 8, 4 AM $0.0546
-2.04%
$54.56 million $3.96 million