jelly-my-jelly Historical Data

JELLYJELLY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0407
+0.34%
$ 40.71 million $ 8.04 million
Apr 3, 6 PM $ 0.0406
+0.33%
$ 40.57 million $ 7.98 million
Apr 3, 5 PM $ 0.0404
-0.64%
$ 40.44 million $ 7.92 million
Apr 3, 4 PM $ 0.0407
+4.86%
$ 40.7 million $ 7.83 million
Apr 3, 3 PM $ 0.0388
-1.22%
$ 38.81 million $ 6.79 million
Apr 3, 2 PM $ 0.0393
-0.12%
$ 39.29 million $ 6.83 million
Apr 3, 1 PM $ 0.0393
-1.17%
$ 39.34 million $ 6.94 million
Apr 3, 12 PM $ 0.0398
-0.58%
$ 39.8 million $ 7 million
Apr 3, 11 AM $ 0.04
-2.42%
$ 40.03 million $ 6.09 million
Apr 3, 10 AM $ 0.041
+0.10%
$ 41.02 million $ 5.93 million
Apr 3, 9 AM $ 0.041
-9.90%
$ 40.98 million $ 5.81 million
Apr 3, 8 AM $ 0.0455
+0.43%
$ 45.49 million $ 4.58 million
Apr 3, 7 AM $ 0.0453
+2.24%
$ 45.27 million $ 4.6 million
Apr 3, 6 AM $ 0.0443
+1.05%
$ 44.28 million $ 4.46 million
Apr 3, 5 AM $ 0.0438
-1.91%
$ 43.82 million $ 4.35 million
Apr 3, 4 AM $ 0.0447
-0.64%
$ 44.68 million $ 4.39 million
Apr 3, 3 AM $ 0.045
-0.38%
$ 44.97 million $ 4.41 million
Apr 3, 2 AM $ 0.0451
-0.60%
$ 45.14 million $ 4.42 million
Apr 3, 1 AM $ 0.0455
-0.21%
$ 45.47 million $ 4.39 million
Apr 3, 12 AM $ 0.0456
+0.79%
$ 45.57 million $ 4.45 million
Apr 2, 11 PM $ 0.0451
+0.77%
$ 45.13 million $ 4.47 million
Apr 2, 10 PM $ 0.0448
+0.38%
$ 44.78 million $ 4.48 million
Apr 2, 9 PM $ 0.0446
+1.10%
$ 44.61 million $ 4.57 million
Apr 2, 8 PM $ 0.0441
+0.65%
$ 44.13 million $ 4.6 million
Apr 2, 7 PM $ 0.0438
-0.38%
$ 43.85 million $ 4.72 million
Apr 2, 6 PM $ 0.044
-0.05%
$ 44.01 million $ 4.77 million
Apr 2, 5 PM $ 0.044
-0.36%
$ 44.03 million $ 4.82 million
Apr 2, 4 PM $ 0.0442
+0.27%
$ 44.19 million $ 4.91 million
Apr 2, 3 PM $ 0.0441
+1.13%
$ 44.08 million $ 5.53 million
Apr 2, 2 PM $ 0.0436
+2.51%
$ 43.59 million $ 6.29 million
Apr 2, 1 PM $ 0.0425
-0.31%
$ 42.52 million $ 5.92 million
Apr 2, 12 PM $ 0.0426
+1.84%
$ 42.62 million $ 5.85 million
Apr 2, 11 AM $ 0.0418
+0.82%
$ 41.85 million $ 5.83 million
Apr 2, 10 AM $ 0.0415
-0.82%
$ 41.51 million $ 5.68 million
Apr 2, 9 AM $ 0.0418
-3.08%
$ 41.85 million $ 5.45 million
Apr 2, 8 AM $ 0.0432
-2.64%
$ 43.18 million $ 5.38 million
Apr 2, 7 AM $ 0.0444
-0.26%
$ 44.36 million $ 5.41 million
Apr 2, 6 AM $ 0.0445
+0.00%
$ 44.47 million $ 5.42 million
Apr 2, 5 AM $ 0.0445
+1.14%
$ 44.47 million $ 5.37 million
Apr 2, 4 AM $ 0.044
-1.92%
$ 43.97 million $ 5.53 million
Apr 2, 3 AM $ 0.0448
-0.04%
$ 44.83 million $ 5.68 million
Apr 2, 2 AM $ 0.0448
-1.62%
$ 44.85 million $ 5.82 million
Apr 2, 1 AM $ 0.0456
-2.46%
$ 45.58 million $ 5.79 million
Apr 2, 12 AM $ 0.0467
-0.29%
$ 46.73 million $ 5.72 million
Apr 1, 11 PM $ 0.0469
+0.01%
$ 46.87 million $ 5.57 million
Apr 1, 10 PM $ 0.0469
-0.10%
$ 46.87 million $ 5.53 million
Apr 1, 9 PM $ 0.0469
+0.20%
$ 46.92 million $ 5.48 million
Apr 1, 8 PM $ 0.0468
-1.31%
$ 46.82 million $ 5.37 million
Apr 1, 7 PM $ 0.0474
-0.89%
$ 47.44 million $ 5.27 million
Apr 1, 6 PM $ 0.0479
+0.56%
$ 47.87 million $ 5.28 million