jelly-my-jelly Historical Data

JELLYJELLY Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0589
+0.78%
$ 58.87 million $ 3.19 million
May 18, 2 PM $ 0.0584
-1.16%
$ 58.42 million $ 3.2 million
May 18, 1 PM $ 0.0591
-0.23%
$ 59.11 million $ 3.22 million
May 18, 12 PM $ 0.0592
-0.33%
$ 59.25 million $ 3.23 million
May 18, 11 AM $ 0.0594
-0.27%
$ 59.44 million $ 3.23 million
May 18, 10 AM $ 0.0596
-0.33%
$ 59.6 million $ 3.29 million
May 18, 9 AM $ 0.0598
+0.23%
$ 59.8 million $ 3.43 million
May 18, 8 AM $ 0.0597
+0.26%
$ 59.65 million $ 3.79 million
May 18, 7 AM $ 0.0595
-0.46%
$ 59.49 million $ 3.89 million
May 18, 6 AM $ 0.0598
-0.34%
$ 59.77 million $ 3.88 million
May 18, 5 AM $ 0.06
-0.55%
$ 59.97 million $ 3.87 million
May 18, 4 AM $ 0.0603
+1.17%
$ 60.3 million $ 3.83 million
May 18, 3 AM $ 0.0596
-0.29%
$ 59.6 million $ 3.78 million
May 18, 2 AM $ 0.0598
+0.04%
$ 59.77 million $ 3.81 million
May 18, 1 AM $ 0.0597
-0.15%
$ 59.75 million $ 3.86 million
May 18, 12 AM $ 0.0598
-1.98%
$ 59.84 million $ 3.89 million
May 17, 11 PM $ 0.0611
-0.98%
$ 61.05 million $ 3.91 million
May 17, 10 PM $ 0.0616
-0.85%
$ 61.65 million $ 3.82 million
May 17, 9 PM $ 0.0622
+1.91%
$ 62.18 million $ 3.86 million
May 17, 8 PM $ 0.061
-0.30%
$ 61.01 million $ 3.83 million
May 17, 7 PM $ 0.0612
-1.23%
$ 61.2 million $ 3.95 million
May 17, 6 PM $ 0.062
-0.04%
$ 61.96 million $ 3.98 million
May 17, 5 PM $ 0.062
-1.94%
$ 61.98 million $ 4.01 million
May 17, 4 PM $ 0.0632
+0.02%
$ 63.21 million $ 4.06 million
May 17, 3 PM $ 0.0632
-0.33%
$ 63.2 million $ 4.11 million
May 17, 2 PM $ 0.0634
-0.48%
$ 63.41 million $ 4.15 million
May 17, 1 PM $ 0.0637
+0.62%
$ 63.72 million $ 4.19 million
May 17, 12 PM $ 0.0633
+0.02%
$ 63.32 million $ 4.2 million
May 17, 11 AM $ 0.0633
-0.92%
$ 63.32 million $ 4.28 million
May 17, 10 AM $ 0.0639
-1.55%
$ 63.9 million $ 4.25 million
May 17, 9 AM $ 0.0649
-0.83%
$ 64.91 million $ 4.25 million
May 17, 8 AM $ 0.0655
+3.85%
$ 65.46 million $ 4.05 million
May 17, 7 AM $ 0.063
+1.77%
$ 63.03 million $ 3.99 million
May 17, 6 AM $ 0.0619
-0.37%
$ 61.93 million $ 4.14 million
May 17, 5 AM $ 0.0622
-0.13%
$ 62.16 million $ 4.19 million
May 17, 4 AM $ 0.0622
-0.56%
$ 62.24 million $ 4.24 million
May 17, 3 AM $ 0.0626
+0.99%
$ 62.59 million $ 4.29 million
May 17, 2 AM $ 0.062
-0.96%
$ 61.98 million $ 4.29 million
May 17, 1 AM $ 0.0626
-1.08%
$ 62.58 million $ 4.33 million
May 17, 12 AM $ 0.0633
-0.04%
$ 63.27 million $ 4.43 million
May 16, 11 PM $ 0.0633
-0.17%
$ 63.29 million $ 4.69 million
May 16, 10 PM $ 0.0634
-0.89%
$ 63.4 million $ 4.73 million
May 16, 9 PM $ 0.064
+0.40%
$ 63.97 million $ 4.77 million
May 16, 8 PM $ 0.0637
-1.07%
$ 63.72 million $ 4.82 million
May 16, 7 PM $ 0.0644
+0.81%
$ 64.4 million $ 4.81 million
May 16, 6 PM $ 0.0639
+1.71%
$ 63.89 million $ 4.81 million
May 16, 5 PM $ 0.0628
+0.74%
$ 62.82 million $ 4.89 million
May 16, 4 PM $ 0.0624
+0.94%
$ 62.36 million $ 5.14 million
May 16, 3 PM $ 0.0618
+1.88%
$ 61.78 million $ 6.61 million
May 16, 2 PM $ 0.0606
+0.47%
$ 60.64 million $ 7.01 million