jelly-my-jelly Historical Data

JELLYJELLY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0479
+0.56%
$ 47.87 million $ 5.28 million
Apr 1, 5 PM $ 0.0476
-0.87%
$ 47.6 million $ 5.16 million
Apr 1, 4 PM $ 0.048
+0.00%
$ 48.02 million $ 5.15 million
Apr 1, 3 PM $ 0.048
-4.07%
$ 48.02 million $ 4.43 million
Apr 1, 2 PM $ 0.0501
+0.91%
$ 50.05 million $ 3.62 million
Apr 1, 1 PM $ 0.0496
-0.19%
$ 49.61 million $ 3.62 million
Apr 1, 12 PM $ 0.0497
-0.75%
$ 49.7 million $ 3.51 million
Apr 1, 11 AM $ 0.0501
+0.14%
$ 50.08 million $ 3.5 million
Apr 1, 10 AM $ 0.05
-0.31%
$ 50.01 million $ 3.47 million
Apr 1, 9 AM $ 0.0502
+0.19%
$ 50.16 million $ 3.49 million
Apr 1, 8 AM $ 0.0501
-1.10%
$ 50.07 million $ 3.46 million
Apr 1, 7 AM $ 0.0506
-1.04%
$ 50.62 million $ 3.44 million
Apr 1, 6 AM $ 0.0512
+0.63%
$ 51.16 million $ 3.42 million
Apr 1, 5 AM $ 0.0508
+0.54%
$ 50.84 million $ 3.42 million
Apr 1, 4 AM $ 0.0506
-0.46%
$ 50.56 million $ 3.12 million
Apr 1, 3 AM $ 0.0508
-1.90%
$ 50.8 million $ 2.96 million
Apr 1, 2 AM $ 0.0518
-1.05%
$ 51.78 million $ 2.8 million
Apr 1, 1 AM $ 0.0523
-0.21%
$ 52.33 million $ 2.77 million
Apr 1, 12 AM $ 0.0524
+0.08%
$ 52.44 million $ 2.85 million
Mar 31, 11 PM $ 0.0524
+0.07%
$ 52.4 million $ 2.93 million
Mar 31, 10 PM $ 0.0524
+0.16%
$ 52.36 million $ 2.93 million
Mar 31, 9 PM $ 0.0523
-0.05%
$ 52.28 million $ 2.92 million
Mar 31, 8 PM $ 0.0523
+0.32%
$ 52.3 million $ 2.92 million
Mar 31, 7 PM $ 0.0521
-0.31%
$ 52.14 million $ 2.89 million
Mar 31, 6 PM $ 0.0523
+0.31%
$ 52.3 million $ 2.9 million
Mar 31, 5 PM $ 0.0521
-0.84%
$ 52.14 million $ 2.92 million
Mar 31, 4 PM $ 0.0526
-0.02%
$ 52.58 million $ 2.88 million
Mar 31, 3 PM $ 0.0526
+0.79%
$ 52.59 million $ 2.88 million
Mar 31, 2 PM $ 0.0522
-0.37%
$ 52.18 million $ 2.88 million
Mar 31, 1 PM $ 0.0524
-0.48%
$ 52.38 million $ 2.93 million
Mar 31, 12 PM $ 0.0526
+0.48%
$ 52.63 million $ 2.92 million
Mar 31, 11 AM $ 0.0524
-0.07%
$ 52.38 million $ 2.92 million
Mar 31, 10 AM $ 0.0524
-0.37%
$ 52.43 million $ 2.92 million
Mar 31, 9 AM $ 0.0526
-0.80%
$ 52.63 million $ 2.94 million
Mar 31, 8 AM $ 0.053
-0.64%
$ 53.04 million $ 2.92 million
Mar 31, 7 AM $ 0.0534
-0.68%
$ 53.38 million $ 2.92 million
Mar 31, 6 AM $ 0.0537
-0.65%
$ 53.75 million $ 2.92 million
Mar 31, 5 AM $ 0.0541
+1.36%
$ 54.1 million $ 2.92 million
Mar 31, 4 AM $ 0.0534
-0.89%
$ 53.37 million $ 2.89 million
Mar 31, 3 AM $ 0.0538
+0.04%
$ 53.85 million $ 2.87 million
Mar 31, 2 AM $ 0.0538
-0.08%
$ 53.83 million $ 2.86 million
Mar 31, 1 AM $ 0.0539
-0.15%
$ 53.87 million $ 2.86 million
Mar 31, 12 AM $ 0.054
+2.88%
$ 53.95 million $ 2.76 million
Mar 30, 11 PM $ 0.0524
-0.35%
$ 52.44 million $ 2.68 million
Mar 30, 10 PM $ 0.0526
-0.41%
$ 52.63 million $ 2.7 million
Mar 30, 9 PM $ 0.0528
+0.79%
$ 52.84 million $ 2.75 million
Mar 30, 8 PM $ 0.0524
+0.60%
$ 52.43 million $ 2.76 million
Mar 30, 7 PM $ 0.0521
-0.07%
$ 52.12 million $ 2.75 million
Mar 30, 6 PM $ 0.0522
-0.73%
$ 52.15 million $ 2.76 million
Mar 30, 5 PM $ 0.0525
+0.26%
$ 52.54 million $ 2.74 million