jelly-my-jelly Historical Data

JELLYJELLY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0557
-0.76%
$55.69 million $3.91 million
Jul 8, 2 AM $0.0561
-0.28%
$56.12 million $3.9 million
Jul 8, 1 AM $0.0563
-0.96%
$56.28 million $3.9 million
Jul 8, 12 AM $0.0568
+0.45%
$56.82 million $3.92 million
Jul 7, 11 PM $0.0566
+0.38%
$56.57 million $3.94 million
Jul 7, 10 PM $0.0564
+0.64%
$56.36 million $3.96 million
Jul 7, 9 PM $0.056
-0.60%
$56 million $3.95 million
Jul 7, 8 PM $0.0563
-0.28%
$56.34 million $4.02 million
Jul 7, 7 PM $0.0565
+0.15%
$56.49 million $4.01 million
Jul 7, 6 PM $0.0564
-1.45%
$56.41 million $3.99 million
Jul 7, 5 PM $0.0572
-0.77%
$57.24 million $3.99 million
Jul 7, 4 PM $0.0577
+0.86%
$57.68 million $4.03 million
Jul 7, 3 PM $0.0572
+1.12%
$57.18 million $4.07 million
Jul 7, 2 PM $0.0565
-0.02%
$56.55 million $4.03 million
Jul 7, 1 PM $0.0566
-1.79%
$56.56 million $4.01 million
Jul 7, 12 PM $0.0576
-0.07%
$57.59 million $3.98 million
Jul 7, 11 AM $0.0576
+0.29%
$57.63 million $4.07 million
Jul 7, 10 AM $0.0575
+0.05%
$57.46 million $4.11 million
Jul 7, 9 AM $0.0574
-0.36%
$57.43 million $4.11 million
Jul 7, 8 AM $0.0576
-0.57%
$57.64 million $4.1 million
Jul 7, 7 AM $0.058
-0.21%
$57.97 million $4.12 million
Jul 7, 6 AM $0.0581
-0.41%
$58.09 million $4.1 million
Jul 7, 5 AM $0.0583
-0.11%
$58.33 million $4.09 million
Jul 7, 4 AM $0.0584
-0.84%
$58.4 million $4.07 million
Jul 7, 3 AM $0.0589
-0.34%
$58.9 million $4.08 million
Jul 7, 2 AM $0.0591
-1.48%
$59.1 million $4.07 million
Jul 7, 1 AM $0.06
-1.25%
$59.99 million $4.07 million
Jul 7, 12 AM $0.0608
+1.23%
$60.75 million $4.04 million
Jul 6, 11 PM $0.06
+0.04%
$60.01 million $4.01 million
Jul 6, 10 PM $0.06
+0.08%
$59.98 million $4.01 million
Jul 6, 9 PM $0.0599
+0.51%
$59.94 million $4.03 million
Jul 6, 8 PM $0.0596
+0.32%
$59.63 million $4.01 million
Jul 6, 7 PM $0.0594
-0.31%
$59.44 million $4.03 million
Jul 6, 6 PM $0.0596
-0.09%
$59.63 million $4.06 million
Jul 6, 5 PM $0.0597
+0.37%
$59.68 million $4.04 million
Jul 6, 4 PM $0.0595
-0.10%
$59.46 million $3.99 million
Jul 6, 3 PM $0.0595
+0.15%
$59.52 million $3.96 million
Jul 6, 2 PM $0.0594
-1.00%
$59.38 million $3.97 million
Jul 6, 1 PM $0.06
+0.25%
$59.98 million $3.97 million
Jul 6, 12 PM $0.0598
-0.83%
$59.83 million $4.04 million
Jul 6, 11 AM $0.0603
+1.13%
$60.33 million $3.9 million
Jul 6, 10 AM $0.0597
+1.05%
$59.65 million $3.85 million
Jul 6, 9 AM $0.059
+0.51%
$59.03 million $3.83 million
Jul 6, 8 AM $0.0587
-0.17%
$58.74 million $3.84 million
Jul 6, 7 AM $0.0588
+0.31%
$58.83 million $3.83 million
Jul 6, 6 AM $0.0586
-0.56%
$58.65 million $3.84 million
Jul 6, 5 AM $0.059
+0.96%
$58.98 million $3.87 million
Jul 6, 4 AM $0.0584
+0.07%
$58.42 million $3.89 million
Jul 6, 3 AM $0.0584
+0.43%
$58.38 million $3.88 million
Jul 6, 2 AM $0.0581
-0.16%
$58.13 million $3.9 million