jelly-my-jelly Historical Data

JELLYJELLY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0522
-0.73%
$ 52.15 million $ 2.76 million
Mar 30, 5 PM $ 0.0525
+0.26%
$ 52.54 million $ 2.74 million
Mar 30, 4 PM $ 0.0524
+0.44%
$ 52.4 million $ 2.79 million
Mar 30, 3 PM $ 0.0522
-0.54%
$ 52.17 million $ 2.81 million
Mar 30, 2 PM $ 0.0525
+0.40%
$ 52.46 million $ 2.88 million
Mar 30, 1 PM $ 0.0522
+0.22%
$ 52.24 million $ 2.82 million
Mar 30, 12 PM $ 0.0521
-0.14%
$ 52.13 million $ 2.82 million
Mar 30, 11 AM $ 0.0522
-0.55%
$ 52.2 million $ 2.81 million
Mar 30, 10 AM $ 0.0525
+0.24%
$ 52.49 million $ 2.81 million
Mar 30, 9 AM $ 0.0524
+0.43%
$ 52.37 million $ 2.8 million
Mar 30, 8 AM $ 0.0521
-0.49%
$ 52.15 million $ 2.79 million
Mar 30, 7 AM $ 0.0524
+0.84%
$ 52.41 million $ 2.81 million
Mar 30, 6 AM $ 0.052
-0.70%
$ 51.97 million $ 2.83 million
Mar 30, 5 AM $ 0.0523
-0.82%
$ 52.34 million $ 2.81 million
Mar 30, 4 AM $ 0.0528
+0.20%
$ 52.77 million $ 2.81 million
Mar 30, 3 AM $ 0.0527
+0.03%
$ 52.66 million $ 2.85 million
Mar 30, 2 AM $ 0.0527
-0.64%
$ 52.65 million $ 2.85 million
Mar 30, 1 AM $ 0.053
+0.40%
$ 52.99 million $ 2.84 million
Mar 30, 12 AM $ 0.0528
-0.06%
$ 52.78 million $ 2.84 million
Mar 29, 11 PM $ 0.0528
+0.20%
$ 52.81 million $ 2.85 million
Mar 29, 10 PM $ 0.0527
+0.10%
$ 52.71 million $ 2.83 million
Mar 29, 9 PM $ 0.0527
-0.93%
$ 52.65 million $ 2.76 million
Mar 29, 8 PM $ 0.0531
+0.58%
$ 53.15 million $ 2.77 million
Mar 29, 7 PM $ 0.0528
-0.59%
$ 52.84 million $ 2.84 million
Mar 29, 6 PM $ 0.0532
+0.21%
$ 53.15 million $ 2.87 million
Mar 29, 5 PM $ 0.053
-0.77%
$ 53.04 million $ 2.91 million
Mar 29, 4 PM $ 0.0535
-0.22%
$ 53.45 million $ 2.85 million
Mar 29, 3 PM $ 0.0536
-1.87%
$ 53.57 million $ 2.83 million
Mar 29, 2 PM $ 0.0546
-0.26%
$ 54.59 million $ 2.85 million
Mar 29, 1 PM $ 0.0547
+0.22%
$ 54.73 million $ 2.89 million
Mar 29, 12 PM $ 0.0546
-0.62%
$ 54.61 million $ 3.02 million
Mar 29, 11 AM $ 0.055
+0.27%
$ 54.96 million $ 3.04 million
Mar 29, 10 AM $ 0.0548
+0.36%
$ 54.81 million $ 3.05 million
Mar 29, 9 AM $ 0.0546
-0.10%
$ 54.61 million $ 3.04 million
Mar 29, 8 AM $ 0.0547
+0.66%
$ 54.67 million $ 3.05 million
Mar 29, 7 AM $ 0.0543
-1.02%
$ 54.31 million $ 3.05 million
Mar 29, 6 AM $ 0.0549
+0.46%
$ 54.86 million $ 3.07 million
Mar 29, 5 AM $ 0.0546
-0.07%
$ 54.61 million $ 3.1 million
Mar 29, 4 AM $ 0.0547
+0.38%
$ 54.65 million $ 3.14 million
Mar 29, 3 AM $ 0.0544
+0.79%
$ 54.44 million $ 3.14 million
Mar 29, 2 AM $ 0.054
+0.48%
$ 54.02 million $ 3.14 million
Mar 29, 1 AM $ 0.0538
-0.38%
$ 53.76 million $ 3.17 million
Mar 29, 12 AM $ 0.054
+0.04%
$ 53.96 million $ 3.22 million
Mar 28, 11 PM $ 0.0539
-1.30%
$ 53.95 million $ 3.39 million
Mar 28, 10 PM $ 0.0547
-0.36%
$ 54.66 million $ 3.44 million
Mar 28, 9 PM $ 0.0549
-0.81%
$ 54.86 million $ 3.59 million
Mar 28, 8 PM $ 0.0553
-0.39%
$ 55.3 million $ 3.59 million
Mar 28, 7 PM $ 0.0555
+1.33%
$ 55.52 million $ 3.56 million
Mar 28, 6 PM $ 0.0548
+1.55%
$ 54.79 million $ 3.56 million
Mar 28, 5 PM $ 0.054
-0.44%
$ 53.95 million $ 3.58 million