jelly-my-jelly Historical Data

JELLYJELLY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0581
-0.16%
$58.13 million $3.9 million
Jul 6, 1 AM $0.0582
+0.17%
$58.23 million $3.91 million
Jul 6, 12 AM $0.0581
+0.81%
$58.13 million $3.95 million
Jul 5, 11 PM $0.0577
-0.62%
$57.66 million $3.97 million
Jul 5, 10 PM $0.058
-0.23%
$58.02 million $3.97 million
Jul 5, 9 PM $0.0582
+1.07%
$58.15 million $3.97 million
Jul 5, 8 PM $0.0575
+0.09%
$57.54 million $3.98 million
Jul 5, 7 PM $0.0575
-0.39%
$57.48 million $3.98 million
Jul 5, 6 PM $0.0577
-0.10%
$57.71 million $3.96 million
Jul 5, 5 PM $0.0578
-0.99%
$57.76 million $3.96 million
Jul 5, 4 PM $0.0583
-0.57%
$58.34 million $3.96 million
Jul 5, 3 PM $0.0587
+0.20%
$58.67 million $3.96 million
Jul 5, 2 PM $0.0586
-0.25%
$58.56 million $3.97 million
Jul 5, 1 PM $0.0587
+0.48%
$58.71 million $4.01 million
Jul 5, 12 PM $0.0584
-1.21%
$58.42 million $3.91 million
Jul 5, 11 AM $0.0591
-0.47%
$59.14 million $3.93 million
Jul 5, 10 AM $0.0594
-0.39%
$59.42 million $3.94 million
Jul 5, 9 AM $0.0597
-1.03%
$59.65 million $3.96 million
Jul 5, 8 AM $0.0603
-0.14%
$60.27 million $3.97 million
Jul 5, 7 AM $0.0604
-0.33%
$60.36 million $3.99 million
Jul 5, 6 AM $0.0606
+0.38%
$60.56 million $3.99 million
Jul 5, 5 AM $0.0603
-0.10%
$60.33 million $3.95 million
Jul 5, 4 AM $0.0604
+0.04%
$60.39 million $3.95 million
Jul 5, 3 AM $0.0604
+0.16%
$60.37 million $3.94 million
Jul 5, 2 AM $0.0603
-0.29%
$60.27 million $3.93 million
Jul 5, 1 AM $0.0604
-0.05%
$60.45 million $3.94 million
Jul 5, 12 AM $0.0605
+0.69%
$60.48 million $3.91 million
Jul 4, 11 PM $0.0601
+0.55%
$60.06 million $3.88 million
Jul 4, 10 PM $0.0597
+0.14%
$59.73 million $3.88 million
Jul 4, 9 PM $0.0597
+0.22%
$59.65 million $3.91 million
Jul 4, 8 PM $0.0595
-0.18%
$59.52 million $3.89 million
Jul 4, 7 PM $0.0596
+0.20%
$59.63 million $3.89 million
Jul 4, 6 PM $0.0595
-0.75%
$59.51 million $3.89 million
Jul 4, 5 PM $0.06
+0.34%
$59.96 million $3.91 million
Jul 4, 4 PM $0.0598
+0.30%
$59.76 million $3.92 million
Jul 4, 3 PM $0.0596
-0.63%
$59.57 million $3.97 million
Jul 4, 2 PM $0.06
+1.10%
$59.95 million $3.96 million
Jul 4, 1 PM $0.0593
-0.22%
$59.3 million $3.92 million
Jul 4, 12 PM $0.0594
-0.46%
$59.43 million $3.95 million
Jul 4, 11 AM $0.0597
+0.00%
$59.71 million $3.94 million
Jul 4, 10 AM $0.0597
-0.28%
$59.71 million $3.93 million
Jul 4, 9 AM $0.0599
-0.59%
$59.87 million $3.95 million
Jul 4, 8 AM $0.0602
+0.49%
$60.23 million $3.94 million
Jul 4, 7 AM $0.0599
-0.22%
$59.93 million $3.92 million
Jul 4, 6 AM $0.0601
-0.57%
$60.06 million $3.94 million
Jul 4, 5 AM $0.0604
-0.41%
$60.41 million $3.98 million
Jul 4, 4 AM $0.0607
+0.31%
$60.66 million $3.98 million
Jul 4, 3 AM $0.0605
+0.15%
$60.47 million $4.01 million
Jul 4, 2 AM $0.0604
+0.05%
$60.38 million $4.02 million
Jul 4, 1 AM $0.0603
-0.68%
$60.35 million $4.02 million