jelly-my-jelly Historical Data

JELLYJELLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0535
+0.92%
$ 53.44 million $ 4.73 million
Feb 6, 3 PM $ 0.053
-0.02%
$ 52.97 million $ 4.81 million
Feb 6, 2 PM $ 0.053
-0.23%
$ 53.04 million $ 4.98 million
Feb 6, 1 PM $ 0.0531
+1.08%
$ 53.03 million $ 4.94 million
Feb 6, 12 PM $ 0.0525
+0.34%
$ 52.51 million $ 5.01 million
Feb 6, 11 AM $ 0.0524
+0.70%
$ 52.36 million $ 5.17 million
Feb 6, 10 AM $ 0.052
+0.27%
$ 51.96 million $ 5.21 million
Feb 6, 9 AM $ 0.0519
+3.01%
$ 51.76 million $ 5.19 million
Feb 6, 8 AM $ 0.0503
+0.31%
$ 50.25 million $ 5.16 million
Feb 6, 7 AM $ 0.0502
+0.62%
$ 50.18 million $ 5.21 million
Feb 6, 6 AM $ 0.0499
-1.19%
$ 49.87 million $ 5.25 million
Feb 6, 5 AM $ 0.0505
+2.31%
$ 50.47 million $ 5.38 million
Feb 6, 4 AM $ 0.0493
+0.45%
$ 49.34 million $ 5.53 million
Feb 6, 3 AM $ 0.0491
+0.54%
$ 49.1 million $ 5.58 million
Feb 6, 2 AM $ 0.0488
-2.72%
$ 48.84 million $ 5.62 million
Feb 6, 1 AM $ 0.0502
+1.34%
$ 50.21 million $ 5.82 million
Feb 6, 12 AM $ 0.0495
+1.67%
$ 49.54 million $ 5.87 million
Feb 5, 11 PM $ 0.0487
-1.73%
$ 48.73 million $ 5.46 million
Feb 5, 10 PM $ 0.0496
+0.55%
$ 49.59 million $ 5.81 million
Feb 5, 9 PM $ 0.0493
-1.52%
$ 49.3 million $ 6.02 million
Feb 5, 8 PM $ 0.0501
-3.47%
$ 50.06 million $ 6.02 million
Feb 5, 7 PM $ 0.0519
-1.94%
$ 51.86 million $ 5.91 million
Feb 5, 6 PM $ 0.0529
-1.30%
$ 52.85 million $ 5.88 million
Feb 5, 5 PM $ 0.0536
-1.61%
$ 53.58 million $ 5.91 million
Feb 5, 4 PM $ 0.0545
+0.54%
$ 54.46 million $ 5.82 million
Feb 5, 3 PM $ 0.0542
-0.87%
$ 54.17 million $ 5.69 million
Feb 5, 2 PM $ 0.0546
+1.67%
$ 54.64 million $ 5.52 million
Feb 5, 1 PM $ 0.0537
-0.77%
$ 53.75 million $ 5.45 million
Feb 5, 12 PM $ 0.0542
-0.09%
$ 54.16 million $ 5.45 million
Feb 5, 11 AM $ 0.0542
+0.60%
$ 54.27 million $ 5.22 million
Feb 5, 10 AM $ 0.0539
-2.53%
$ 53.89 million $ 5.22 million
Feb 5, 9 AM $ 0.0553
-1.30%
$ 55.29 million $ 5.23 million
Feb 5, 8 AM $ 0.056
-1.68%
$ 56.05 million $ 5.18 million
Feb 5, 7 AM $ 0.0569
-0.73%
$ 56.86 million $ 5.17 million
Feb 5, 6 AM $ 0.0573
-4.53%
$ 57.28 million $ 5.19 million
Feb 5, 5 AM $ 0.06
+1.53%
$ 60.01 million $ 5.14 million
Feb 5, 4 AM $ 0.0591
+0.90%
$ 59.11 million $ 4.9 million
Feb 5, 3 AM $ 0.0586
-0.03%
$ 58.46 million $ 4.82 million
Feb 5, 2 AM $ 0.0586
-2.48%
$ 58.6 million $ 4.74 million
Feb 5, 1 AM $ 0.0601
+2.35%
$ 60.11 million $ 4.49 million
Feb 5, 12 AM $ 0.0587
-0.43%
$ 58.73 million $ 4.36 million
Feb 4, 11 PM $ 0.059
+2.35%
$ 58.97 million $ 4.04 million
Feb 4, 10 PM $ 0.0576
+4.60%
$ 57.63 million $ 3.79 million
Feb 4, 9 PM $ 0.0551
+4.11%
$ 55.06 million $ 3.41 million
Feb 4, 8 PM $ 0.0529
-0.79%
$ 52.92 million $ 3.32 million
Feb 4, 7 PM $ 0.0533
+0.64%
$ 53.34 million $ 3.36 million
Feb 4, 6 PM $ 0.053
+0.71%
$ 52.98 million $ 3.41 million
Feb 4, 5 PM $ 0.0526
+0.49%
$ 52.62 million $ 3.41 million
Feb 4, 4 PM $ 0.0524
+0.35%
$ 52.38 million $ 3.38 million
Feb 4, 3 PM $ 0.0522
+0.13%
$ 52.18 million $ 3.38 million