jelly-my-jelly Historical Data

JELLYJELLY Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0606
+0.47%
$ 60.64 million $ 7.01 million
May 16, 1 PM $ 0.0604
-1.25%
$ 60.36 million $ 7.52 million
May 16, 12 PM $ 0.0611
+2.24%
$ 61.12 million $ 7.63 million
May 16, 11 AM $ 0.0598
+1.31%
$ 59.78 million $ 7.55 million
May 16, 10 AM $ 0.059
+1.52%
$ 59.01 million $ 7.5 million
May 16, 9 AM $ 0.0581
-1.65%
$ 58.12 million $ 7.34 million
May 16, 8 AM $ 0.0591
-2.27%
$ 59.1 million $ 7.24 million
May 16, 7 AM $ 0.0605
-3.11%
$ 60.47 million $ 7.18 million
May 16, 6 AM $ 0.0624
-0.38%
$ 62.41 million $ 7.13 million
May 16, 5 AM $ 0.0626
-1.34%
$ 62.65 million $ 7.18 million
May 16, 4 AM $ 0.0635
+0.74%
$ 63.5 million $ 7.17 million
May 16, 3 AM $ 0.063
+0.32%
$ 63 million $ 7.12 million
May 16, 2 AM $ 0.0628
-1.28%
$ 62.79 million $ 7.16 million
May 16, 1 AM $ 0.0636
+0.05%
$ 63.61 million $ 7.16 million
May 16, 12 AM $ 0.0636
-2.21%
$ 63.58 million $ 7.04 million
May 15, 11 PM $ 0.065
+0.62%
$ 65.01 million $ 6.91 million
May 15, 10 PM $ 0.0646
+0.28%
$ 64.61 million $ 6.86 million
May 15, 9 PM $ 0.0644
-1.16%
$ 64.43 million $ 6.79 million
May 15, 8 PM $ 0.0652
+0.34%
$ 65.18 million $ 6.76 million
May 15, 7 PM $ 0.065
+0.87%
$ 64.96 million $ 6.71 million
May 15, 6 PM $ 0.0644
+1.22%
$ 64.4 million $ 6.7 million
May 15, 5 PM $ 0.0636
-2.14%
$ 63.63 million $ 6.55 million
May 15, 4 PM $ 0.065
+0.26%
$ 65.02 million $ 6.35 million
May 15, 3 PM $ 0.0648
+4.44%
$ 64.85 million $ 4.79 million
May 15, 2 PM $ 0.0621
+10.98%
$ 62.09 million $ 4.27 million
May 15, 1 PM $ 0.0559
-3.58%
$ 55.94 million $ 3.67 million
May 15, 12 PM $ 0.058
-1.27%
$ 58.02 million $ 3.6 million
May 15, 11 AM $ 0.0588
-1.19%
$ 58.79 million $ 3.57 million
May 15, 10 AM $ 0.0595
-0.72%
$ 59.49 million $ 3.59 million
May 15, 9 AM $ 0.0599
+1.11%
$ 59.92 million $ 3.67 million
May 15, 8 AM $ 0.0593
+0.19%
$ 59.27 million $ 3.73 million
May 15, 7 AM $ 0.0592
-0.60%
$ 59.15 million $ 3.77 million
May 15, 6 AM $ 0.0595
+0.72%
$ 59.51 million $ 3.78 million
May 15, 5 AM $ 0.0591
-1.16%
$ 59.09 million $ 3.93 million
May 15, 4 AM $ 0.0598
-0.77%
$ 59.78 million $ 4 million
May 15, 3 AM $ 0.0602
+1.76%
$ 60.24 million $ 4.24 million
May 15, 2 AM $ 0.0592
-0.86%
$ 59.2 million $ 4.33 million
May 15, 1 AM $ 0.0597
-0.75%
$ 59.72 million $ 4.5 million
May 15, 12 AM $ 0.0602
+2.07%
$ 60.17 million $ 4.51 million
May 14, 11 PM $ 0.0589
-1.48%
$ 58.95 million $ 4.43 million
May 14, 10 PM $ 0.0598
-0.32%
$ 59.84 million $ 4.46 million
May 14, 9 PM $ 0.06
+0.73%
$ 60.03 million $ 4.47 million
May 14, 8 PM $ 0.0596
+0.48%
$ 59.6 million $ 4.52 million
May 14, 7 PM $ 0.0593
-1.55%
$ 59.31 million $ 4.57 million
May 14, 6 PM $ 0.0602
-0.03%
$ 60.24 million $ 4.54 million
May 14, 5 PM $ 0.0603
-0.22%
$ 60.26 million $ 4.62 million
May 14, 4 PM $ 0.0604
+0.03%
$ 60.39 million $ 4.61 million
May 14, 3 PM $ 0.0604
+0.53%
$ 60.37 million $ 4.96 million
May 14, 2 PM $ 0.0601
+1.07%
$ 60.05 million $ 5.14 million
May 14, 1 PM $ 0.0594
+1.16%
$ 59.42 million $ 5.17 million