jelly-my-jelly Historical Data

JELLYJELLY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.054
-0.44%
$ 53.95 million $ 3.58 million
Mar 28, 4 PM $ 0.0542
+0.67%
$ 54.19 million $ 3.63 million
Mar 28, 3 PM $ 0.0538
+0.32%
$ 53.83 million $ 3.85 million
Mar 28, 2 PM $ 0.0537
-0.16%
$ 53.66 million $ 3.85 million
Mar 28, 1 PM $ 0.0537
-0.81%
$ 53.74 million $ 3.96 million
Mar 28, 12 PM $ 0.0542
-1.37%
$ 54.18 million $ 4.07 million
Mar 28, 11 AM $ 0.0549
+0.21%
$ 54.94 million $ 4.61 million
Mar 28, 10 AM $ 0.0548
-0.52%
$ 54.82 million $ 4.84 million
Mar 28, 9 AM $ 0.0551
-0.56%
$ 55.11 million $ 4.94 million
Mar 28, 8 AM $ 0.0554
+0.08%
$ 55.42 million $ 4.99 million
Mar 28, 7 AM $ 0.0554
-0.53%
$ 55.37 million $ 5.04 million
Mar 28, 6 AM $ 0.0557
+0.80%
$ 55.67 million $ 5.09 million
Mar 28, 5 AM $ 0.0552
+0.26%
$ 55.23 million $ 5.13 million
Mar 28, 4 AM $ 0.0551
+0.04%
$ 55.09 million $ 5.15 million
Mar 28, 3 AM $ 0.0551
-0.32%
$ 55.07 million $ 5.15 million
Mar 28, 2 AM $ 0.0552
+0.43%
$ 55.24 million $ 5.23 million
Mar 28, 1 AM $ 0.055
+0.53%
$ 55.01 million $ 5.29 million
Mar 28, 12 AM $ 0.0547
-2.27%
$ 54.72 million $ 5.33 million
Mar 27, 11 PM $ 0.056
-0.13%
$ 55.99 million $ 5.18 million
Mar 27, 10 PM $ 0.0561
+1.61%
$ 56.06 million $ 5.18 million
Mar 27, 9 PM $ 0.0552
+1.16%
$ 55.17 million $ 5.08 million
Mar 27, 8 PM $ 0.0545
-0.77%
$ 54.54 million $ 5.07 million
Mar 27, 7 PM $ 0.055
-0.73%
$ 54.96 million $ 5.09 million
Mar 27, 6 PM $ 0.0554
-0.51%
$ 55.37 million $ 5.08 million
Mar 27, 5 PM $ 0.0557
+0.00%
$ 55.65 million $ 5.05 million
Mar 27, 4 PM $ 0.0557
+0.16%
$ 55.65 million $ 5 million
Mar 27, 3 PM $ 0.0556
-0.36%
$ 55.56 million $ 4.77 million
Mar 27, 2 PM $ 0.0557
+1.14%
$ 55.75 million $ 4.7 million
Mar 27, 1 PM $ 0.0551
+1.84%
$ 55.12 million $ 4.54 million
Mar 27, 12 PM $ 0.054
-2.69%
$ 54.01 million $ 4.34 million
Mar 27, 11 AM $ 0.0555
+1.09%
$ 55.5 million $ 3.83 million
Mar 27, 10 AM $ 0.0549
+0.75%
$ 54.9 million $ 3.55 million
Mar 27, 9 AM $ 0.0545
+0.21%
$ 54.5 million $ 3.48 million
Mar 27, 8 AM $ 0.0544
+0.32%
$ 54.38 million $ 3.43 million
Mar 27, 7 AM $ 0.0542
-1.05%
$ 54.21 million $ 3.35 million
Mar 27, 6 AM $ 0.0548
+1.05%
$ 54.79 million $ 3.28 million
Mar 27, 5 AM $ 0.0542
-0.65%
$ 54.22 million $ 3.24 million
Mar 27, 4 AM $ 0.0546
+0.68%
$ 54.57 million $ 3.19 million
Mar 27, 3 AM $ 0.0543
+0.43%
$ 54.27 million $ 3.15 million
Mar 27, 2 AM $ 0.0541
-0.96%
$ 54.07 million $ 3.09 million
Mar 27, 1 AM $ 0.0544
+1.28%
$ 54.45 million $ 2.99 million
Mar 27, 12 AM $ 0.0537
+0.80%
$ 53.73 million $ 2.96 million
Mar 26, 11 PM $ 0.0534
-0.40%
$ 53.44 million $ 2.97 million
Mar 26, 10 PM $ 0.0538
+0.93%
$ 53.75 million $ 2.95 million
Mar 26, 9 PM $ 0.0533
+0.63%
$ 53.26 million $ 2.89 million
Mar 26, 8 PM $ 0.0529
+0.67%
$ 52.88 million $ 2.9 million
Mar 26, 7 PM $ 0.0526
+0.60%
$ 52.6 million $ 2.87 million
Mar 26, 6 PM $ 0.0523
+0.13%
$ 52.32 million $ 2.84 million
Mar 26, 5 PM $ 0.0523
-0.12%
$ 52.25 million $ 2.83 million
Mar 26, 4 PM $ 0.0524
-0.05%
$ 52.38 million $ 2.86 million