jelly-my-jelly Historical Data

JELLYJELLY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0603
-0.68%
$60.35 million $4.02 million
Jul 4, 12 AM $0.0608
+0.85%
$60.76 million $4 million
Jul 3, 11 PM $0.0603
-0.04%
$60.25 million $4.04 million
Jul 3, 10 PM $0.0603
-1.11%
$60.28 million $4.04 million
Jul 3, 9 PM $0.061
-0.37%
$60.95 million $4.02 million
Jul 3, 8 PM $0.0612
+0.46%
$61.18 million $4.02 million
Jul 3, 7 PM $0.0609
+0.01%
$60.9 million $4.02 million
Jul 3, 6 PM $0.0609
+0.27%
$60.9 million $4.01 million
Jul 3, 5 PM $0.0607
+0.19%
$60.73 million $4.01 million
Jul 3, 4 PM $0.0606
+0.53%
$60.62 million $4 million
Jul 3, 3 PM $0.0603
+0.28%
$60.3 million $4.01 million
Jul 3, 2 PM $0.0601
+0.17%
$60.13 million $4.02 million
Jul 3, 1 PM $0.06
-0.04%
$60.03 million $4.06 million
Jul 3, 12 PM $0.06
+0.14%
$60.05 million $4.08 million
Jul 3, 11 AM $0.06
-0.23%
$59.97 million $4.07 million
Jul 3, 10 AM $0.0601
+0.38%
$60.1 million $4.09 million
Jul 3, 9 AM $0.0599
+0.12%
$59.88 million $4.11 million
Jul 3, 8 AM $0.0598
-0.35%
$59.81 million $4.22 million
Jul 3, 7 AM $0.06
-0.11%
$60.02 million $4.22 million
Jul 3, 6 AM $0.0601
+0.10%
$60.08 million $4.23 million
Jul 3, 5 AM $0.06
+0.55%
$60.02 million $4.22 million
Jul 3, 4 AM $0.0597
-0.14%
$59.69 million $4.28 million
Jul 3, 3 AM $0.0598
+0.45%
$59.76 million $4.27 million
Jul 3, 2 AM $0.0595
-0.32%
$59.5 million $4.25 million
Jul 3, 1 AM $0.0597
+0.49%
$59.69 million $4.27 million
Jul 3, 12 AM $0.0594
-0.27%
$59.4 million $4.27 million
Jul 2, 11 PM $0.0596
+0.13%
$59.56 million $4.27 million
Jul 2, 10 PM $0.0595
-0.10%
$59.48 million $4.27 million
Jul 2, 9 PM $0.0595
-0.13%
$59.54 million $4.29 million
Jul 2, 8 PM $0.0596
-0.40%
$59.62 million $4.32 million
Jul 2, 7 PM $0.0599
+1.35%
$59.86 million $4.33 million
Jul 2, 6 PM $0.0591
+0.03%
$59.06 million $4.33 million
Jul 2, 5 PM $0.059
+0.03%
$58.99 million $4.35 million
Jul 2, 4 PM $0.059
+1.63%
$58.98 million $4.35 million
Jul 2, 3 PM $0.058
+0.43%
$58.03 million $4.3 million
Jul 2, 2 PM $0.0578
-1.74%
$57.78 million $4.33 million
Jul 2, 1 PM $0.0588
-0.03%
$58.81 million $4.34 million
Jul 2, 12 PM $0.0588
+0.12%
$58.82 million $4.3 million
Jul 2, 11 AM $0.0588
-0.37%
$58.75 million $4.32 million
Jul 2, 10 AM $0.059
-0.14%
$58.97 million $4.31 million
Jul 2, 9 AM $0.059
+0.57%
$59.05 million $4.29 million
Jul 2, 8 AM $0.0587
-0.56%
$58.71 million $4.22 million
Jul 2, 7 AM $0.059
+0.11%
$59.05 million $4.23 million
Jul 2, 6 AM $0.059
+0.15%
$58.98 million $4.2 million
Jul 2, 5 AM $0.0589
-1.92%
$58.9 million $3.9 million
Jul 2, 4 AM $0.06
-0.13%
$60.05 million $3.88 million
Jul 2, 3 AM $0.0601
+0.20%
$60.13 million $3.88 million
Jul 2, 2 AM $0.06
-0.73%
$60.01 million $3.93 million
Jul 2, 1 AM $0.0605
+0.24%
$60.45 million $3.93 million
Jul 2, 12 AM $0.0603
+0.97%
$60.31 million $3.96 million