jelly-my-jelly Historical Data

JELLYJELLY Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0603
+0.97%
$60.31 million $3.96 million
Jul 1, 11 PM $0.0597
-0.44%
$59.73 million $3.96 million
Jul 1, 10 PM $0.06
-0.47%
$60 million $4.05 million
Jul 1, 9 PM $0.0603
+1.63%
$60.28 million $4.17 million
Jul 1, 8 PM $0.0593
+1.26%
$59.32 million $4.16 million
Jul 1, 7 PM $0.0586
-0.26%
$58.58 million $4.15 million
Jul 1, 6 PM $0.0587
+0.95%
$58.73 million $4.18 million
Jul 1, 5 PM $0.0582
+0.71%
$58.18 million $4.17 million
Jul 1, 4 PM $0.0578
-1.27%
$57.77 million $4.19 million
Jul 1, 3 PM $0.0585
-0.30%
$58.52 million $4.19 million
Jul 1, 2 PM $0.0587
+0.33%
$58.7 million $4.18 million
Jul 1, 1 PM $0.0585
+0.34%
$58.5 million $4.18 million
Jul 1, 12 PM $0.0583
-0.08%
$58.3 million $4.2 million
Jul 1, 11 AM $0.0583
+0.39%
$58.35 million $4.22 million
Jul 1, 10 AM $0.0581
-0.24%
$58.12 million $4.23 million
Jul 1, 9 AM $0.0583
+1.82%
$58.26 million $4.21 million
Jul 1, 8 AM $0.0572
+0.56%
$57.22 million $4.2 million
Jul 1, 7 AM $0.0569
-0.91%
$56.9 million $4.7 million
Jul 1, 6 AM $0.0574
-1.49%
$57.42 million $5.32 million
Jul 1, 5 AM $0.0583
-1.36%
$58.29 million $5.62 million
Jul 1, 4 AM $0.0591
-0.34%
$59.1 million $5.67 million
Jul 1, 3 AM $0.0593
-1.18%
$59.3 million $5.96 million
Jul 1, 2 AM $0.06
+1.27%
$60.01 million $5.91 million
Jul 1, 1 AM $0.0593
-0.99%
$59.26 million $5.9 million
Jul 1, 12 AM $0.0598
-0.76%
$59.85 million $5.87 million
Jun 30, 11 PM $0.0603
-0.41%
$60.3 million $5.86 million
Jun 30, 10 PM $0.0606
+0.82%
$60.56 million $5.77 million
Jun 30, 9 PM $0.0601
+1.10%
$60.07 million $5.62 million
Jun 30, 8 PM $0.0594
+0.34%
$59.42 million $5.6 million
Jun 30, 7 PM $0.0592
+0.51%
$59.22 million $5.61 million
Jun 30, 6 PM $0.0589
+0.06%
$58.91 million $5.6 million
Jun 30, 5 PM $0.0589
+0.66%
$58.88 million $5.58 million
Jun 30, 4 PM $0.0585
+0.56%
$58.49 million $6.18 million
Jun 30, 3 PM $0.0582
+0.17%
$58.16 million $6.15 million
Jun 30, 2 PM $0.0581
+0.19%
$58.06 million $6.12 million
Jun 30, 1 PM $0.0579
+0.16%
$57.95 million $6.09 million
Jun 30, 12 PM $0.0579
-1.48%
$57.86 million $6.1 million
Jun 30, 11 AM $0.0587
-0.86%
$58.72 million $6.07 million
Jun 30, 10 AM $0.0592
-0.37%
$59.23 million $6.06 million
Jun 30, 9 AM $0.0595
+0.61%
$59.45 million $6.07 million
Jun 30, 8 AM $0.0591
-0.32%
$59.09 million $6.04 million
Jun 30, 7 AM $0.0593
-0.10%
$59.28 million $5.47 million
Jun 30, 6 AM $0.0593
+0.45%
$59.34 million $4.87 million
Jun 30, 5 AM $0.0591
-0.58%
$59.07 million $4.63 million
Jun 30, 4 AM $0.0594
+0.89%
$59.42 million $4.55 million
Jun 30, 3 AM $0.0589
-0.75%
$58.89 million $4.17 million
Jun 30, 2 AM $0.0593
+1.39%
$59.34 million $4.17 million
Jun 30, 1 AM $0.0585
-0.11%
$58.53 million $4.13 million
Jun 30, 12 AM $0.0586
+0.33%
$58.59 million $4.13 million
Jun 29, 11 PM $0.0584
+0.51%
$58.4 million $4.11 million