jelly-my-jelly Historical Data

JELLYJELLY Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.074
+1.39%
$ 73.95 million $ 9.13 million
May 12, 11 AM $ 0.0729
+1.49%
$ 72.94 million $ 8.58 million
May 12, 10 AM $ 0.0719
+1.04%
$ 71.87 million $ 8.3 million
May 12, 9 AM $ 0.0711
+2.79%
$ 71.13 million $ 8.07 million
May 12, 8 AM $ 0.0692
+3.75%
$ 69.19 million $ 7.8 million
May 12, 7 AM $ 0.0667
+1.16%
$ 66.69 million $ 7.58 million
May 12, 6 AM $ 0.0659
-3.53%
$ 65.93 million $ 7.69 million
May 12, 5 AM $ 0.0683
+2.24%
$ 68.34 million $ 8.42 million
May 12, 4 AM $ 0.0668
+2.90%
$ 66.85 million $ 8.27 million
May 12, 3 AM $ 0.065
+1.72%
$ 64.96 million $ 8.15 million
May 12, 2 AM $ 0.0639
+2.94%
$ 63.87 million $ 8.36 million
May 12, 1 AM $ 0.062
+2.07%
$ 62.04 million $ 8.52 million
May 12, 12 AM $ 0.0608
-0.17%
$ 60.78 million $ 8.97 million
May 11, 11 PM $ 0.0609
-2.48%
$ 60.89 million $ 9.73 million
May 11, 10 PM $ 0.0624
-0.84%
$ 62.44 million $ 9.85 million
May 11, 9 PM $ 0.063
-0.26%
$ 62.97 million $ 10 million
May 11, 8 PM $ 0.0631
-0.47%
$ 63.14 million $ 10.26 million
May 11, 7 PM $ 0.0634
-1.17%
$ 63.43 million $ 10.31 million
May 11, 6 PM $ 0.0642
-1.40%
$ 64.18 million $ 10.3 million
May 11, 5 PM $ 0.0651
+3.28%
$ 65.09 million $ 10.03 million
May 11, 4 PM $ 0.063
+1.44%
$ 63.02 million $ 9.65 million
May 11, 3 PM $ 0.0621
+2.10%
$ 62.13 million $ 9.52 million
May 11, 2 PM $ 0.0609
-1.87%
$ 60.85 million $ 9.34 million
May 11, 1 PM $ 0.062
+3.03%
$ 62.01 million $ 9.2 million
May 11, 12 PM $ 0.0602
+0.06%
$ 60.19 million $ 8.96 million
May 11, 11 AM $ 0.0601
+0.32%
$ 60.15 million $ 8.92 million
May 11, 10 AM $ 0.06
+0.09%
$ 59.96 million $ 8.94 million
May 11, 9 AM $ 0.0599
-0.16%
$ 59.9 million $ 8.79 million
May 11, 8 AM $ 0.06
+1.59%
$ 60 million $ 8.69 million
May 11, 7 AM $ 0.0591
+0.17%
$ 59.07 million $ 8.54 million
May 11, 6 AM $ 0.059
-12.15%
$ 58.97 million $ 8.16 million
May 11, 5 AM $ 0.0671
+4.68%
$ 67.13 million $ 6.96 million
May 11, 4 AM $ 0.0642
+0.71%
$ 64.16 million $ 6.83 million
May 11, 3 AM $ 0.0637
+0.92%
$ 63.7 million $ 6.26 million
May 11, 2 AM $ 0.0631
+2.10%
$ 63.13 million $ 5.75 million
May 11, 1 AM $ 0.0618
+0.37%
$ 61.83 million $ 5.36 million
May 11, 12 AM $ 0.0616
+1.13%
$ 61.6 million $ 4.74 million
May 10, 11 PM $ 0.0609
+2.88%
$ 60.92 million $ 3.87 million
May 10, 10 PM $ 0.0592
+0.41%
$ 59.21 million $ 3.71 million
May 10, 9 PM $ 0.059
+4.72%
$ 58.97 million $ 3.53 million
May 10, 8 PM $ 0.0563
-1.46%
$ 56.32 million $ 3.19 million
May 10, 7 PM $ 0.0571
+0.02%
$ 57.15 million $ 3 million
May 10, 6 PM $ 0.0571
+1.29%
$ 57.14 million $ 2.94 million
May 10, 5 PM $ 0.0564
+2.23%
$ 56.41 million $ 2.86 million
May 10, 4 PM $ 0.0552
+0.94%
$ 55.18 million $ 2.82 million
May 10, 3 PM $ 0.0547
+0.43%
$ 54.67 million $ 2.77 million
May 10, 2 PM $ 0.0544
-1.46%
$ 54.43 million $ 2.78 million
May 10, 1 PM $ 0.0552
+1.29%
$ 55.24 million $ 2.72 million
May 10, 12 PM $ 0.0545
-1.07%
$ 54.54 million $ 2.65 million
May 10, 11 AM $ 0.0551
+1.52%
$ 55.13 million $ 2.6 million