jelly-my-jelly Historical Data

JELLYJELLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.056
+0.81%
$ 56.02 million $ 3.75 million
Feb 2, 3 PM $ 0.0556
+0.53%
$ 55.56 million $ 3.76 million
Feb 2, 2 PM $ 0.0553
+1.94%
$ 55.27 million $ 3.78 million
Feb 2, 1 PM $ 0.0542
+0.54%
$ 54.22 million $ 3.71 million
Feb 2, 12 PM $ 0.0539
+1.00%
$ 53.92 million $ 3.67 million
Feb 2, 11 AM $ 0.0534
+0.38%
$ 53.4 million $ 3.74 million
Feb 2, 10 AM $ 0.0532
-0.08%
$ 53.18 million $ 3.76 million
Feb 2, 9 AM $ 0.0532
+0.63%
$ 53.23 million $ 3.71 million
Feb 2, 8 AM $ 0.0529
+0.18%
$ 52.9 million $ 3.73 million
Feb 2, 7 AM $ 0.0528
+0.44%
$ 52.8 million $ 3.74 million
Feb 2, 6 AM $ 0.0526
+1.46%
$ 52.57 million $ 3.79 million
Feb 2, 5 AM $ 0.0518
-1.39%
$ 51.84 million $ 3.74 million
Feb 2, 4 AM $ 0.0525
-0.67%
$ 52.55 million $ 3.77 million
Feb 2, 3 AM $ 0.0529
-1.06%
$ 52.9 million $ 3.73 million
Feb 2, 2 AM $ 0.0535
-0.99%
$ 53.49 million $ 3.63 million
Feb 2, 1 AM $ 0.054
+0.61%
$ 54.01 million $ 3.61 million
Feb 2, 12 AM $ 0.0537
+1.17%
$ 53.68 million $ 3.67 million
Feb 1, 11 PM $ 0.0531
-0.38%
$ 53.06 million $ 3.67 million
Feb 1, 10 PM $ 0.0533
-0.37%
$ 53.26 million $ 3.56 million
Feb 1, 9 PM $ 0.0535
+0.03%
$ 53.46 million $ 3.22 million
Feb 1, 8 PM $ 0.0534
+0.01%
$ 53.44 million $ 3.27 million
Feb 1, 7 PM $ 0.0534
-1.03%
$ 53.44 million $ 3.49 million
Feb 1, 6 PM $ 0.054
+0.99%
$ 53.99 million $ 4.1 million
Feb 1, 5 PM $ 0.0535
+0.21%
$ 53.46 million $ 4.48 million
Feb 1, 4 PM $ 0.0533
-0.59%
$ 53.35 million $ 5.03 million
Feb 1, 3 PM $ 0.0537
-0.75%
$ 53.66 million $ 5.16 million
Feb 1, 2 PM $ 0.0541
-1.00%
$ 54.07 million $ 5.26 million
Feb 1, 1 PM $ 0.0546
-0.49%
$ 54.62 million $ 5.55 million
Feb 1, 12 PM $ 0.0549
+0.49%
$ 54.89 million $ 5.55 million
Feb 1, 11 AM $ 0.0546
-0.96%
$ 54.63 million $ 5.5 million
Feb 1, 10 AM $ 0.0551
-0.39%
$ 55.15 million $ 5.5 million
Feb 1, 9 AM $ 0.0554
+0.08%
$ 55.36 million $ 5.48 million
Feb 1, 8 AM $ 0.0553
-0.31%
$ 55.31 million $ 5.47 million
Feb 1, 7 AM $ 0.0555
-0.61%
$ 55.48 million $ 5.57 million
Feb 1, 6 AM $ 0.0558
-0.01%
$ 55.82 million $ 5.56 million
Feb 1, 5 AM $ 0.0558
-1.28%
$ 55.83 million $ 5.56 million
Feb 1, 4 AM $ 0.0566
-0.43%
$ 56.55 million $ 5.55 million
Feb 1, 3 AM $ 0.0568
-0.44%
$ 56.81 million $ 5.56 million
Feb 1, 2 AM $ 0.0571
+0.15%
$ 57.05 million $ 5.51 million
Feb 1, 1 AM $ 0.057
-0.37%
$ 56.96 million $ 5.51 million
Feb 1, 12 AM $ 0.0572
+0.26%
$ 57.17 million $ 5.49 million
Jan 31, 11 PM $ 0.057
+3.08%
$ 57.02 million $ 5.41 million
Jan 31, 10 PM $ 0.0553
-0.67%
$ 55.32 million $ 5.29 million
Jan 31, 9 PM $ 0.0557
+0.25%
$ 55.69 million $ 5.24 million
Jan 31, 8 PM $ 0.0556
+0.56%
$ 55.45 million $ 5.24 million
Jan 31, 7 PM $ 0.0552
+8.00%
$ 55.24 million $ 5.37 million
Jan 31, 6 PM $ 0.0511
-0.46%
$ 51.04 million $ 4.82 million
Jan 31, 5 PM $ 0.0514
-6.14%
$ 51.51 million $ 4.45 million
Jan 31, 4 PM $ 0.0547
-4.10%
$ 54.72 million $ 3.9 million
Jan 31, 3 PM $ 0.0571
+1.72%
$ 57.06 million $ 3.83 million