jelly-my-jelly Historical Data

JELLYJELLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0571
+1.72%
$ 57.06 million $ 3.83 million
Jan 31, 2 PM $ 0.0561
+1.00%
$ 56.09 million $ 3.68 million
Jan 31, 1 PM $ 0.0556
-0.56%
$ 55.55 million $ 3.41 million
Jan 31, 12 PM $ 0.0559
+0.08%
$ 55.86 million $ 3.46 million
Jan 31, 11 AM $ 0.0558
-0.59%
$ 55.83 million $ 3.54 million
Jan 31, 10 AM $ 0.0561
-0.11%
$ 56.16 million $ 3.66 million
Jan 31, 9 AM $ 0.0562
+0.26%
$ 56.21 million $ 3.77 million
Jan 31, 8 AM $ 0.0561
-1.93%
$ 56.07 million $ 3.91 million
Jan 31, 7 AM $ 0.0572
-0.68%
$ 57.16 million $ 3.87 million
Jan 31, 6 AM $ 0.0576
-0.81%
$ 57.56 million $ 3.96 million
Jan 31, 5 AM $ 0.058
+0.23%
$ 58.03 million $ 4.08 million
Jan 31, 4 AM $ 0.0579
-0.43%
$ 57.89 million $ 4.32 million
Jan 31, 3 AM $ 0.0581
-0.51%
$ 58.14 million $ 4.31 million
Jan 31, 2 AM $ 0.0584
+1.06%
$ 58.44 million $ 4.39 million
Jan 31, 1 AM $ 0.0578
-0.22%
$ 57.83 million $ 4.54 million
Jan 31, 12 AM $ 0.058
-0.04%
$ 57.95 million $ 4.75 million
Jan 30, 11 PM $ 0.058
+0.11%
$ 57.98 million $ 4.77 million
Jan 30, 10 PM $ 0.0579
-0.66%
$ 57.92 million $ 4.79 million
Jan 30, 9 PM $ 0.0583
-0.87%
$ 58.3 million $ 4.88 million
Jan 30, 8 PM $ 0.0588
+0.01%
$ 58.81 million $ 4.82 million
Jan 30, 7 PM $ 0.0588
-0.09%
$ 58.82 million $ 4.56 million
Jan 30, 6 PM $ 0.0589
+1.48%
$ 58.86 million $ 4.46 million
Jan 30, 5 PM $ 0.058
+0.37%
$ 58 million $ 4.45 million
Jan 30, 4 PM $ 0.0578
-0.93%
$ 57.8 million $ 4.52 million
Jan 30, 3 PM $ 0.0583
+1.30%
$ 58.32 million $ 4.61 million
Jan 30, 2 PM $ 0.0576
+0.84%
$ 57.58 million $ 4.75 million
Jan 30, 1 PM $ 0.0571
+0.04%
$ 57.1 million $ 4.95 million
Jan 30, 12 PM $ 0.0571
-1.18%
$ 57.06 million $ 4.9 million
Jan 30, 11 AM $ 0.0578
+2.22%
$ 57.75 million $ 4.87 million
Jan 30, 10 AM $ 0.0565
-0.64%
$ 56.5 million $ 4.82 million
Jan 30, 9 AM $ 0.0569
-2.79%
$ 56.86 million $ 4.75 million
Jan 30, 8 AM $ 0.0585
+0.51%
$ 58.49 million $ 4.67 million
Jan 30, 7 AM $ 0.0582
-0.69%
$ 58.2 million $ 4.61 million
Jan 30, 6 AM $ 0.0586
-1.73%
$ 58.61 million $ 4.52 million
Jan 30, 5 AM $ 0.0596
+0.69%
$ 59.63 million $ 4.42 million
Jan 30, 4 AM $ 0.0592
+0.72%
$ 59.22 million $ 4.2 million
Jan 30, 3 AM $ 0.0588
-0.59%
$ 58.79 million $ 4.22 million
Jan 30, 2 AM $ 0.0591
-1.34%
$ 59.14 million $ 4.26 million
Jan 30, 1 AM $ 0.0599
-1.01%
$ 59.94 million $ 4.19 million
Jan 30, 12 AM $ 0.0606
-0.03%
$ 60.55 million $ 4.02 million
Jan 29, 11 PM $ 0.0606
-0.54%
$ 60.57 million $ 4.07 million
Jan 29, 10 PM $ 0.0609
+0.53%
$ 60.89 million $ 4.11 million
Jan 29, 9 PM $ 0.0606
+0.68%
$ 60.59 million $ 4.05 million
Jan 29, 8 PM $ 0.0602
+0.85%
$ 60.18 million $ 4.07 million
Jan 29, 7 PM $ 0.0597
+0.96%
$ 59.65 million $ 4.03 million
Jan 29, 6 PM $ 0.0591
-0.62%
$ 59.1 million $ 4.04 million
Jan 29, 5 PM $ 0.0595
+0.92%
$ 59.47 million $ 4.05 million
Jan 29, 4 PM $ 0.0589
+0.48%
$ 58.89 million $ 3.99 million
Jan 29, 3 PM $ 0.0587
-1.03%
$ 58.65 million $ 3.96 million
Jan 29, 2 PM $ 0.0593
-1.71%
$ 59.28 million $ 3.87 million