jelly-my-jelly Historical Data

JELLYJELLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0532
+0.42%
$ 53.19 million $ 2.86 million
Mar 24, 2 PM $ 0.053
+0.17%
$ 53.04 million $ 2.88 million
Mar 24, 1 PM $ 0.0528
-0.44%
$ 52.82 million $ 2.85 million
Mar 24, 12 PM $ 0.0531
-0.16%
$ 53.05 million $ 2.87 million
Mar 24, 11 AM $ 0.0531
-0.40%
$ 53.14 million $ 2.94 million
Mar 24, 10 AM $ 0.0534
-0.18%
$ 53.35 million $ 3.11 million
Mar 24, 9 AM $ 0.0534
+0.07%
$ 53.38 million $ 3.11 million
Mar 24, 8 AM $ 0.0533
+0.18%
$ 53.34 million $ 3.22 million
Mar 24, 7 AM $ 0.0533
+0.55%
$ 53.25 million $ 3.29 million
Mar 24, 6 AM $ 0.0529
-0.34%
$ 52.94 million $ 3.28 million
Mar 24, 5 AM $ 0.0531
+0.54%
$ 53.08 million $ 3.31 million
Mar 24, 4 AM $ 0.0528
-0.24%
$ 52.77 million $ 3.35 million
Mar 24, 3 AM $ 0.0529
+0.54%
$ 52.92 million $ 3.37 million
Mar 24, 2 AM $ 0.0526
+0.57%
$ 52.63 million $ 3.35 million
Mar 24, 1 AM $ 0.0523
-0.38%
$ 52.35 million $ 3.36 million
Mar 24, 12 AM $ 0.0525
+0.08%
$ 52.54 million $ 3.38 million
Mar 23, 11 PM $ 0.0525
+0.87%
$ 52.5 million $ 3.39 million
Mar 23, 10 PM $ 0.052
-1.12%
$ 52.05 million $ 3.36 million
Mar 23, 9 PM $ 0.0526
-0.13%
$ 52.64 million $ 3.4 million
Mar 23, 8 PM $ 0.0527
-0.32%
$ 52.71 million $ 3.44 million
Mar 23, 7 PM $ 0.0529
-0.55%
$ 52.88 million $ 3.45 million
Mar 23, 6 PM $ 0.0532
-0.87%
$ 53.17 million $ 3.46 million
Mar 23, 5 PM $ 0.0536
+0.63%
$ 53.63 million $ 3.49 million
Mar 23, 4 PM $ 0.0533
+0.75%
$ 53.3 million $ 3.53 million
Mar 23, 3 PM $ 0.0529
-1.01%
$ 52.9 million $ 3.55 million
Mar 23, 2 PM $ 0.0534
+0.20%
$ 53.44 million $ 3.62 million
Mar 23, 1 PM $ 0.0533
+0.63%
$ 53.34 million $ 3.75 million
Mar 23, 12 PM $ 0.053
+0.26%
$ 53 million $ 3.79 million
Mar 23, 11 AM $ 0.0529
+1.65%
$ 52.87 million $ 3.79 million
Mar 23, 10 AM $ 0.052
-0.04%
$ 52.01 million $ 3.62 million
Mar 23, 9 AM $ 0.052
-0.16%
$ 52.03 million $ 3.71 million
Mar 23, 8 AM $ 0.0521
-1.54%
$ 52.11 million $ 3.64 million
Mar 23, 7 AM $ 0.0529
-0.18%
$ 52.9 million $ 3.56 million
Mar 23, 6 AM $ 0.0529
-1.20%
$ 52.91 million $ 3.55 million
Mar 23, 5 AM $ 0.0535
+0.02%
$ 53.55 million $ 4.35 million
Mar 23, 4 AM $ 0.0535
+1.13%
$ 53.55 million $ 4.39 million
Mar 23, 3 AM $ 0.053
+0.15%
$ 53 million $ 4.32 million
Mar 23, 2 AM $ 0.0529
+0.22%
$ 52.92 million $ 4.38 million
Mar 23, 1 AM $ 0.0528
-0.27%
$ 52.8 million $ 4.42 million
Mar 23, 12 AM $ 0.0529
-0.57%
$ 52.95 million $ 4.47 million
Mar 22, 11 PM $ 0.0532
-0.01%
$ 53.22 million $ 4.57 million
Mar 22, 10 PM $ 0.0532
+1.10%
$ 53.21 million $ 4.66 million
Mar 22, 9 PM $ 0.0526
-0.10%
$ 52.63 million $ 4.64 million
Mar 22, 8 PM $ 0.0527
-0.80%
$ 52.68 million $ 4.56 million
Mar 22, 7 PM $ 0.0531
-0.20%
$ 53.11 million $ 4.63 million
Mar 22, 6 PM $ 0.0532
-1.02%
$ 53.21 million $ 4.61 million
Mar 22, 5 PM $ 0.0538
-1.53%
$ 53.76 million $ 4.58 million
Mar 22, 4 PM $ 0.0546
-0.82%
$ 54.59 million $ 4.56 million
Mar 22, 3 PM $ 0.055
+0.51%
$ 55.05 million $ 4.53 million
Mar 22, 2 PM $ 0.0548
+1.17%
$ 54.76 million $ 4.5 million