jelly-my-jelly Historical Data

JELLYJELLY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0584
+0.51%
$58.4 million $4.11 million
Jun 29, 10 PM $0.0581
-0.57%
$58.11 million $4.13 million
Jun 29, 9 PM $0.0584
-0.31%
$58.44 million $4.14 million
Jun 29, 8 PM $0.0586
-0.06%
$58.62 million $4.13 million
Jun 29, 7 PM $0.0587
-0.25%
$58.65 million $4.11 million
Jun 29, 6 PM $0.0588
+0.05%
$58.8 million $4.13 million
Jun 29, 5 PM $0.0588
+1.28%
$58.77 million $4.12 million
Jun 29, 4 PM $0.058
+0.44%
$58.03 million $4.07 million
Jun 29, 3 PM $0.0578
-0.09%
$57.77 million $4.13 million
Jun 29, 2 PM $0.0578
+0.03%
$57.82 million $4.12 million
Jun 29, 1 PM $0.0578
-1.18%
$57.8 million $4.14 million
Jun 29, 12 PM $0.0585
+1.02%
$58.49 million $4.13 million
Jun 29, 11 AM $0.0579
-0.26%
$57.9 million $4.11 million
Jun 29, 10 AM $0.0581
+0.62%
$58.05 million $4.17 million
Jun 29, 9 AM $0.0577
+0.65%
$57.7 million $4.15 million
Jun 29, 8 AM $0.0573
+0.33%
$57.32 million $4.18 million
Jun 29, 7 AM $0.0571
-0.34%
$57.14 million $4.21 million
Jun 29, 6 AM $0.0573
+1.73%
$57.33 million $4.19 million
Jun 29, 5 AM $0.0564
+0.18%
$56.36 million $4.1 million
Jun 29, 4 AM $0.0563
-0.44%
$56.26 million $4.09 million
Jun 29, 3 AM $0.0565
+0.00%
$56.51 million $4.07 million
Jun 29, 2 AM $0.0565
+0.46%
$56.5 million $4.09 million
Jun 29, 1 AM $0.0562
-0.08%
$56.24 million $4.12 million
Jun 29, 12 AM $0.0563
+0.31%
$56.29 million $4.12 million
Jun 28, 11 PM $0.0561
+0.68%
$56.11 million $4.14 million
Jun 28, 10 PM $0.0557
-0.57%
$55.74 million $4.12 million
Jun 28, 9 PM $0.0561
-0.29%
$56.06 million $4.16 million
Jun 28, 8 PM $0.0562
-0.11%
$56.22 million $4.17 million
Jun 28, 7 PM $0.0563
+0.39%
$56.29 million $4.15 million
Jun 28, 6 PM $0.0561
-0.02%
$56.06 million $4.1 million
Jun 28, 5 PM $0.0561
+0.36%
$56.08 million $4.09 million
Jun 28, 4 PM $0.0559
+0.35%
$55.88 million $4.08 million
Jun 28, 3 PM $0.0557
-0.20%
$55.68 million $4.02 million
Jun 28, 2 PM $0.0558
+0.11%
$55.79 million $4.01 million
Jun 28, 1 PM $0.0557
+0.47%
$55.73 million $4.17 million
Jun 28, 12 PM $0.0555
+0.67%
$55.47 million $4.2 million
Jun 28, 11 AM $0.0551
-0.44%
$55.1 million $4.21 million
Jun 28, 10 AM $0.0553
-0.05%
$55.34 million $4.14 million
Jun 28, 9 AM $0.0554
-0.60%
$55.37 million $4.12 million
Jun 28, 8 AM $0.0557
+0.14%
$55.7 million $4.13 million
Jun 28, 7 AM $0.0556
-0.13%
$55.62 million $4.12 million
Jun 28, 6 AM $0.0557
-0.56%
$55.7 million $4.11 million
Jun 28, 5 AM $0.056
-0.08%
$56.01 million $4.15 million
Jun 28, 4 AM $0.0561
-0.34%
$56.06 million $4.12 million
Jun 28, 3 AM $0.0562
-0.02%
$56.25 million $4.12 million
Jun 28, 2 AM $0.0563
-1.08%
$56.26 million $4.1 million
Jun 28, 1 AM $0.0569
+0.62%
$56.87 million $4.08 million
Jun 28, 12 AM $0.0565
-0.17%
$56.52 million $4.05 million
Jun 27, 11 PM $0.0566
-0.78%
$56.62 million $4.03 million
Jun 27, 10 PM $0.0571
+0.26%
$57.06 million $4.04 million