jelly-my-jelly Historical Data

JELLYJELLY Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0551
+1.52%
$ 55.13 million $ 2.6 million
May 10, 10 AM $ 0.0543
-0.19%
$ 54.3 million $ 2.53 million
May 10, 9 AM $ 0.0544
+0.57%
$ 54.41 million $ 2.51 million
May 10, 8 AM $ 0.0541
+2.25%
$ 54.1 million $ 2.46 million
May 10, 7 AM $ 0.0529
-0.52%
$ 52.91 million $ 2.38 million
May 10, 6 AM $ 0.0532
+0.29%
$ 53.19 million $ 2.39 million
May 10, 5 AM $ 0.053
-0.60%
$ 53.03 million $ 2.39 million
May 10, 4 AM $ 0.0534
+0.38%
$ 53.35 million $ 2.39 million
May 10, 3 AM $ 0.0531
+0.02%
$ 53.15 million $ 2.4 million
May 10, 2 AM $ 0.0531
+0.17%
$ 53.13 million $ 2.4 million
May 10, 1 AM $ 0.053
-0.59%
$ 53.04 million $ 2.41 million
May 10, 12 AM $ 0.0534
-0.42%
$ 53.36 million $ 2.43 million
May 9, 11 PM $ 0.0536
+0.94%
$ 53.58 million $ 2.43 million
May 9, 10 PM $ 0.0531
-0.20%
$ 53.09 million $ 2.4 million
May 9, 9 PM $ 0.0532
-0.10%
$ 53.19 million $ 2.39 million
May 9, 8 PM $ 0.0532
+0.11%
$ 53.24 million $ 2.4 million
May 9, 7 PM $ 0.0532
+0.26%
$ 53.19 million $ 2.42 million
May 9, 6 PM $ 0.053
+0.14%
$ 53.05 million $ 2.42 million
May 9, 5 PM $ 0.053
+0.34%
$ 52.97 million $ 2.43 million
May 9, 4 PM $ 0.0528
-0.32%
$ 52.8 million $ 2.54 million
May 9, 3 PM $ 0.053
-0.12%
$ 52.97 million $ 2.56 million
May 9, 2 PM $ 0.053
-0.39%
$ 53.03 million $ 2.57 million
May 9, 1 PM $ 0.0532
-0.55%
$ 53.23 million $ 2.6 million
May 9, 12 PM $ 0.0535
+0.06%
$ 53.53 million $ 2.61 million
May 9, 11 AM $ 0.0535
+0.50%
$ 53.5 million $ 2.66 million
May 9, 10 AM $ 0.0532
-0.29%
$ 53.23 million $ 2.64 million
May 9, 9 AM $ 0.0534
+0.26%
$ 53.39 million $ 2.64 million
May 9, 8 AM $ 0.0533
-0.30%
$ 53.25 million $ 2.65 million
May 9, 7 AM $ 0.0534
+0.61%
$ 53.41 million $ 2.66 million
May 9, 6 AM $ 0.0531
+0.39%
$ 53.08 million $ 2.64 million
May 9, 5 AM $ 0.0529
+0.35%
$ 52.88 million $ 2.64 million
May 9, 4 AM $ 0.0527
-0.89%
$ 52.7 million $ 2.64 million
May 9, 3 AM $ 0.0532
+0.10%
$ 53.17 million $ 2.64 million
May 9, 2 AM $ 0.0531
-0.60%
$ 53.12 million $ 2.65 million
May 9, 1 AM $ 0.0534
+1.57%
$ 53.44 million $ 2.64 million
May 9, 12 AM $ 0.0526
+0.00%
$ 52.61 million $ 2.62 million
May 8, 11 PM $ 0.0526
+0.10%
$ 52.6 million $ 2.64 million
May 8, 10 PM $ 0.0526
-0.01%
$ 52.55 million $ 2.64 million
May 8, 9 PM $ 0.0526
+0.64%
$ 52.56 million $ 2.71 million
May 8, 8 PM $ 0.0522
-0.84%
$ 52.22 million $ 2.71 million
May 8, 7 PM $ 0.0527
+0.01%
$ 52.67 million $ 2.7 million
May 8, 6 PM $ 0.0527
+0.73%
$ 52.66 million $ 2.76 million
May 8, 5 PM $ 0.0523
+0.90%
$ 52.28 million $ 2.75 million
May 8, 4 PM $ 0.0518
+0.38%
$ 51.81 million $ 2.66 million
May 8, 3 PM $ 0.0516
+0.52%
$ 51.61 million $ 2.65 million
May 8, 2 PM $ 0.0513
-0.27%
$ 51.35 million $ 2.64 million
May 8, 1 PM $ 0.0515
-0.10%
$ 51.49 million $ 2.64 million
May 8, 12 PM $ 0.0515
+0.29%
$ 51.53 million $ 2.64 million
May 8, 11 AM $ 0.0514
-0.29%
$ 51.38 million $ 2.64 million
May 8, 10 AM $ 0.0515
+0.16%
$ 51.54 million $ 2.66 million