jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0367
-17.97%
$ 36.59 million $ 25.59 million
Nov 18, 2025 $ 0.0452
-5.14%
$ 44.69 million $ 10.21 million
Nov 17, 2025 $ 0.0476
-15.62%
$ 47.63 million $ 11.33 million
Nov 16, 2025 $ 0.0568
-4.04%
$ 56.45 million $ 8.75 million
Nov 15, 2025 $ 0.0602
-17.75%
$ 59.22 million $ 20.1 million
Nov 14, 2025 $ 0.0738
-1.36%
$ 73.21 million $ 23.8 million
Nov 13, 2025 $ 0.0789
+6.33%
$ 74.79 million $ 35.35 million
Nov 12, 2025 $ 0.0742
-0.42%
$ 74.22 million $ 12.76 million
Nov 11, 2025 $ 0.0746
+3.28%
$ 74.57 million $ 24.27 million
Nov 10, 2025 $ 0.0722
-2.15%
$ 72.21 million $ 13.53 million
Nov 9, 2025 $ 0.0738
-13.96%
$ 73.8 million $ 32.27 million
Nov 8, 2025 $ 0.0858
-3.88%
$ 85.77 million $ 28.65 million
Nov 7, 2025 $ 0.0892
+25.26%
$ 89.23 million $ 101.39 million
Nov 6, 2025 $ 0.0712
-64.51%
$ 71.21 million $ 107.02 million
Nov 5, 2025 $ 0.201
-28.73%
$ 200.64 million $ 130.25 million
Nov 4, 2025 $ 0.282
+36.85%
$ 281.99 million $ 472.6 million
Nov 3, 2025 $ 0.206
+232.87%
$ 205.96 million $ 229.84 million
Nov 2, 2025 $ 0.0619
+7.75%
$ 62.02 million $ 69.53 million
Nov 1, 2025 $ 0.0574
-58.11%
$ 57.42 million $ 90.35 million
Oct 31, 2025 $ 0.138
-11.94%
$ 137.08 million $ 117.63 million
Oct 30, 2025 $ 0.154
+38.40%
$ 156.87 million $ 98.37 million
Oct 29, 2025 $ 0.111
+38.49%
$ 111.02 million $ 25.73 million
Oct 28, 2025 $ 0.0802
-1.87%
$ 80.25 million $ 11.08 million
Oct 27, 2025 $ 0.0817
+1.14%
$ 81.74 million $ 16.41 million
Oct 26, 2025 $ 0.0808
+7.13%
$ 80.83 million $ 8.41 million
Oct 25, 2025 $ 0.0754
-4.55%
$ 75.42 million $ 4.48 million
Oct 24, 2025 $ 0.0791
-2.15%
$ 79.02 million $ 7.32 million
Oct 23, 2025 $ 0.0809
+2.10%
$ 80.82 million $ 8.86 million
Oct 22, 2025 $ 0.0784
-1.36%
$ 79.19 million $ 7.05 million
Oct 21, 2025 $ 0.0801
+1.93%
$ 79.52 million $ 6.69 million
Oct 20, 2025 $ 0.0794
+5.60%
$ 78.62 million $ 5.71 million
Oct 19, 2025 $ 0.0752
+3.07%
$ 75.16 million $ 3.94 million
Oct 18, 2025 $ 0.0733
+3.97%
$ 72.92 million $ 5.11 million
Oct 17, 2025 $ 0.0701
-2.96%
$ 70.44 million $ 7.96 million
Oct 16, 2025 $ 0.0727
+1.19%
$ 72.23 million $ 7.61 million
Oct 15, 2025 $ 0.072
-4.11%
$ 71.81 million $ 15.9 million
Oct 14, 2025 $ 0.0751
-3.26%
$ 75.06 million $ 8.79 million
Oct 13, 2025 $ 0.0776
+10.10%
$ 77.64 million $ 10.08 million
Oct 12, 2025 $ 0.0705
+4.31%
$ 70.53 million $ 12.65 million
Oct 11, 2025 $ 0.0676
-14.45%
$ 67.65 million $ 23.24 million
Oct 10, 2025 $ 0.079
+4.33%
$ 78.99 million $ 27.54 million
Oct 9, 2025 $ 0.0758
-0.53%
$ 75.82 million $ 9.84 million
Oct 8, 2025 $ 0.0762
-0.58%
$ 76.17 million $ 15.93 million
Oct 7, 2025 $ 0.0766
-3.08%
$ 76.6 million $ 16.63 million
Oct 6, 2025 $ 0.079
+6.18%
$ 79.08 million $ 25.37 million
Oct 5, 2025 $ 0.0745
-22.71%
$ 74.35 million $ 66.44 million
Oct 4, 2025 $ 0.0963
-3.69%
$ 96.51 million $ 58.75 million
Oct 3, 2025 $ 0.103
+101.60%
$ 100.24 million $ 127.6 million
Oct 2, 2025 $ 0.0509
+2.55%
$ 50.89 million $ 12.35 million
Oct 1, 2025 $ 0.0498
-1.07%
$ 49.59 million $ 3.96 million