jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0465
-8.85%
$46.43 million $3.23 million
Apr 17, 2026 $0.051
+0.38%
$50.95 million $4.4 million
Apr 16, 2026 $0.0508
+13.53%
$50.8 million $4.17 million
Apr 15, 2026 $0.0448
-0.86%
$44.79 million $3.01 million
Apr 14, 2026 $0.0451
+5.99%
$45.1 million $4.75 million
Apr 13, 2026 $0.0426
+1.56%
$42.56 million $3.09 million
Apr 12, 2026 $0.0419
-3.03%
$41.9 million $2.44 million
Apr 11, 2026 $0.0432
-2.07%
$43.17 million $2.5 million
Apr 10, 2026 $0.0442
+1.06%
$44.16 million $3.3 million
Apr 9, 2026 $0.0437
+0.77%
$43.7 million $2.81 million
Apr 8, 2026 $0.0434
-3.49%
$43.36 million $2.9 million
Apr 7, 2026 $0.0449
+8.65%
$44.93 million $3.39 million
Apr 6, 2026 $0.0414
-1.70%
$41.36 million $3.3 million
Apr 5, 2026 $0.0421
+2.90%
$42.07 million $3.48 million
Apr 4, 2026 $0.0409
-2.27%
$40.89 million $3.09 million
Apr 3, 2026 $0.0418
-7.46%
$41.84 million $8.37 million
Apr 2, 2026 $0.0451
-3.72%
$45.13 million $4.47 million
Apr 1, 2026 $0.0469
-10.54%
$46.87 million $5.57 million
Mar 31, 2026 $0.0524
-0.09%
$52.4 million $2.93 million
Mar 30, 2026 $0.0524
-0.70%
$52.44 million $2.68 million
Mar 29, 2026 $0.0528
-2.10%
$52.81 million $2.85 million
Mar 28, 2026 $0.0539
-3.65%
$53.95 million $3.39 million
Mar 27, 2026 $0.056
+5.03%
$55.99 million $5.18 million
Mar 26, 2026 $0.0534
+1.13%
$53.44 million $2.97 million
Mar 25, 2026 $0.0529
-1.10%
$52.87 million $3.1 million
Mar 24, 2026 $0.0535
+1.81%
$53.45 million $2.81 million
Mar 23, 2026 $0.0525
-1.41%
$52.49 million $3.39 million
Mar 22, 2026 $0.0532
+1.18%
$53.18 million $4.57 million
Mar 21, 2026 $0.0526
-0.79%
$52.59 million $3.29 million
Mar 20, 2026 $0.053
-1.59%
$53.01 million $3.21 million
Mar 19, 2026 $0.0539
+0.09%
$53.87 million $3.33 million
Mar 18, 2026 $0.0538
+4.51%
$53.85 million $4.58 million
Mar 17, 2026 $0.0515
-7.74%
$51.5 million $4.31 million
Mar 16, 2026 $0.0558
-3.85%
$55.92 million $4.98 million
Mar 15, 2026 $0.0581
-1.25%
$58.06 million $3.9 million
Mar 14, 2026 $0.0588
+4.90%
$58.83 million $6.68 million
Mar 13, 2026 $0.0561
+2.73%
$56.02 million $5.32 million
Mar 12, 2026 $0.0546
-2.29%
$54.59 million $6.83 million
Mar 11, 2026 $0.0558
+3.07%
$55.99 million $11.99 million
Mar 10, 2026 $0.0542
-23.00%
$53.72 million $71.49 million
Mar 9, 2026 $0.0704
-17.22%
$70.36 million $14.35 million
Mar 8, 2026 $0.085
+11.19%
$84.98 million $12.44 million
Mar 7, 2026 $0.0764
-1.45%
$76.43 million $11.19 million
Mar 6, 2026 $0.0775
-12.07%
$77.51 million $64.97 million
Mar 5, 2026 $0.0881
+5.32%
$88.15 million $7.91 million
Mar 4, 2026 $0.0837
-1.28%
$83.69 million $7.95 million
Mar 3, 2026 $0.0848
+12.66%
$84.77 million $14.32 million
Mar 2, 2026 $0.0752
+5.79%
$75.24 million $5.66 million
Mar 1, 2026 $0.0711
+7.71%
$71.12 million $4.48 million
Feb 28, 2026 $0.066
+0.60%
$66.03 million $5.51 million