jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 PM $0.0554
-0.61%
$55.39 million $3.62 million
Sep 9, 1 PM $0.0557
-0.80%
$55.73 million $3.57 million
Sep 9, 12 PM $0.0562
-0.03%
$56.18 million $3.55 million
Sep 9, 11 AM $0.0562
+0.30%
$56.2 million $3.52 million
Sep 9, 10 AM $0.056
-0.22%
$56.03 million $3.48 million
Sep 9, 9 AM $0.0562
-0.46%
$56.16 million $3.48 million
Sep 9, 8 AM $0.0564
-0.21%
$56.42 million $3.49 million
Sep 9, 7 AM $0.0565
-0.36%
$56.53 million $3.5 million
Sep 9, 6 AM $0.0567
+0.39%
$56.74 million $3.47 million
Sep 9, 5 AM $0.0565
-0.40%
$56.52 million $3.4 million
Sep 9, 4 AM $0.0567
+0.34%
$56.75 million $3.39 million
Sep 9, 3 AM $0.0566
-0.39%
$56.55 million $3.35 million
Sep 9, 2 AM $0.0568
+0.01%
$56.78 million $3.36 million
Sep 9, 1 AM $0.0568
-0.07%
$56.77 million $3.34 million
Sep 9, 12 AM $0.0568
+0.13%
$56.81 million $3.32 million
Sep 8, 11 PM $0.0567
+0.37%
$56.74 million $3.33 million
Sep 8, 10 PM $0.0565
+0.48%
$56.53 million $3.33 million
Sep 8, 9 PM $0.0563
-0.37%
$56.25 million $3.31 million
Sep 8, 8 PM $0.0565
+0.02%
$56.46 million $3.27 million
Sep 8, 7 PM $0.0565
+0.83%
$56.45 million $3.29 million
Sep 8, 6 PM $0.056
-1.33%
$55.99 million $3.27 million
Sep 8, 5 PM $0.0567
-0.56%
$56.74 million $3.05 million
Sep 8, 4 PM $0.0571
+0.02%
$57.06 million $2.99 million
Sep 8, 3 PM $0.0571
+1.87%
$57.05 million $3 million
Sep 8, 2 PM $0.056
+0.44%
$56 million $2.69 million
Sep 8, 1 PM $0.0558
-0.38%
$55.76 million $2.71 million
Sep 8, 12 PM $0.056
+0.51%
$55.97 million $2.7 million
Sep 8, 11 AM $0.0557
-0.28%
$55.69 million $2.69 million
Sep 8, 10 AM $0.0558
+0.23%
$55.84 million $2.71 million
Sep 8, 9 AM $0.0557
+0.11%
$55.72 million $2.73 million
Sep 8, 8 AM $0.0557
+0.55%
$55.66 million $2.69 million
Sep 8, 7 AM $0.0554
+0.42%
$55.35 million $2.69 million
Sep 8, 6 AM $0.0551
-0.34%
$55.12 million $2.7 million
Sep 8, 5 AM $0.0553
+0.27%
$55.3 million $2.71 million
Sep 8, 4 AM $0.0552
-0.45%
$55.16 million $2.73 million
Sep 8, 3 AM $0.0554
-0.27%
$55.41 million $2.77 million
Sep 8, 2 AM $0.0556
-0.28%
$55.56 million $2.82 million
Sep 8, 1 AM $0.0557
-0.11%
$55.71 million $2.86 million
Sep 8, 12 AM $0.0558
+0.89%
$55.78 million $2.9 million
Sep 7, 11 PM $0.0553
+0.17%
$55.29 million $2.94 million
Sep 7, 10 PM $0.0552
-0.18%
$55.2 million $2.99 million
Sep 7, 9 PM $0.0553
+0.04%
$55.29 million $3.02 million
Sep 7, 8 PM $0.0553
+0.10%
$55.27 million $3.01 million
Sep 7, 7 PM $0.0552
-0.08%
$55.22 million $3 million
Sep 7, 6 PM $0.0553
+0.07%
$55.26 million $3.04 million
Sep 7, 5 PM $0.0552
+0.45%
$55.22 million $3.06 million
Sep 7, 4 PM $0.055
+0.33%
$54.97 million $3.06 million
Sep 7, 3 PM $0.0548
-1.35%
$54.79 million $3.06 million
Sep 7, 2 PM $0.0555
-0.37%
$55.54 million $3.08 million
Sep 7, 1 PM $0.0557
-0.49%
$55.74 million $3.07 million