jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0541
+0.58%
$ 54.06 million $ 4.54 million
Jul 20, 2 PM $ 0.0537
-0.04%
$ 53.75 million $ 4.53 million
Jul 20, 1 PM $ 0.0538
-0.48%
$ 53.77 million $ 4.54 million
Jul 20, 12 PM $ 0.054
-0.24%
$ 54.03 million $ 4.55 million
Jul 20, 11 AM $ 0.0542
-0.05%
$ 54.16 million $ 4.54 million
Jul 20, 10 AM $ 0.0542
-0.44%
$ 54.18 million $ 4.53 million
Jul 20, 9 AM $ 0.0544
-4.07%
$ 54.42 million $ 4.53 million
Jul 20, 8 AM $ 0.0567
-1.12%
$ 56.73 million $ 4.48 million
Jul 20, 7 AM $ 0.0574
+0.92%
$ 57.38 million $ 4.45 million
Jul 20, 6 AM $ 0.0569
+1.01%
$ 56.85 million $ 4.42 million
Jul 20, 5 AM $ 0.0563
+0.29%
$ 56.29 million $ 4.38 million
Jul 20, 4 AM $ 0.0561
-1.67%
$ 56.12 million $ 4.37 million
Jul 20, 3 AM $ 0.0571
+1.98%
$ 57.08 million $ 4.38 million
Jul 20, 2 AM $ 0.056
-0.88%
$ 55.97 million $ 4.36 million
Jul 20, 1 AM $ 0.0565
-1.16%
$ 56.45 million $ 4.34 million
Jul 20, 12 AM $ 0.0571
-0.47%
$ 57.11 million $ 4.31 million
Jul 19, 11 PM $ 0.0574
+0.15%
$ 57.38 million $ 4.18 million
Jul 19, 10 PM $ 0.0573
-3.86%
$ 57.29 million $ 4.08 million
Jul 19, 9 PM $ 0.0596
+4.99%
$ 59.6 million $ 3.97 million
Jul 19, 8 PM $ 0.0568
+4.91%
$ 56.76 million $ 3.85 million
Jul 19, 7 PM $ 0.0541
+2.28%
$ 54.11 million $ 3.72 million
Jul 19, 6 PM $ 0.0529
-0.54%
$ 52.9 million $ 3.7 million
Jul 19, 5 PM $ 0.0532
+0.77%
$ 53.19 million $ 3.72 million
Jul 19, 4 PM $ 0.0528
-0.45%
$ 52.79 million $ 3.68 million
Jul 19, 3 PM $ 0.053
-0.30%
$ 53.02 million $ 3.69 million
Jul 19, 2 PM $ 0.0532
-0.45%
$ 53.18 million $ 3.72 million
Jul 19, 1 PM $ 0.0534
+0.58%
$ 53.42 million $ 3.72 million
Jul 19, 12 PM $ 0.0531
-0.11%
$ 53.12 million $ 3.71 million
Jul 19, 11 AM $ 0.0532
-0.76%
$ 53.17 million $ 3.69 million
Jul 19, 10 AM $ 0.0536
-0.35%
$ 53.58 million $ 3.67 million
Jul 19, 9 AM $ 0.0538
-0.25%
$ 53.77 million $ 3.69 million
Jul 19, 8 AM $ 0.0539
-0.64%
$ 53.91 million $ 3.72 million
Jul 19, 7 AM $ 0.0543
+0.16%
$ 54.25 million $ 3.7 million
Jul 19, 6 AM $ 0.0542
+0.12%
$ 54.17 million $ 3.71 million
Jul 19, 5 AM $ 0.0541
-0.10%
$ 54.1 million $ 3.71 million
Jul 19, 4 AM $ 0.0542
+1.59%
$ 54.15 million $ 3.7 million
Jul 19, 3 AM $ 0.0533
-0.37%
$ 53.31 million $ 3.67 million
Jul 19, 2 AM $ 0.0535
-0.53%
$ 53.51 million $ 3.65 million
Jul 19, 1 AM $ 0.0538
-0.07%
$ 53.79 million $ 3.63 million
Jul 19, 12 AM $ 0.0538
-0.02%
$ 53.83 million $ 3.62 million
Jul 18, 11 PM $ 0.0538
-0.54%
$ 53.84 million $ 3.66 million
Jul 18, 10 PM $ 0.0541
+0.56%
$ 54.14 million $ 3.67 million
Jul 18, 9 PM $ 0.0538
+0.01%
$ 53.83 million $ 3.65 million
Jul 18, 8 PM $ 0.0538
+0.03%
$ 53.83 million $ 3.68 million
Jul 18, 7 PM $ 0.0538
+0.04%
$ 53.81 million $ 3.67 million
Jul 18, 6 PM $ 0.0538
+0.24%
$ 53.78 million $ 3.66 million
Jul 18, 5 PM $ 0.0537
+0.09%
$ 53.65 million $ 3.63 million
Jul 18, 4 PM $ 0.0536
+0.52%
$ 53.61 million $ 3.63 million
Jul 18, 3 PM $ 0.0533
+1.51%
$ 53.33 million $ 3.64 million
Jul 18, 2 PM $ 0.0525
+0.28%
$ 52.53 million $ 3.62 million