jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0589
-1.00%
$ 58.93 million $ 3.86 million
Jun 2, 5 AM $ 0.0595
+0.38%
$ 59.52 million $ 4.08 million
Jun 2, 4 AM $ 0.0593
+0.31%
$ 59.3 million $ 4.4 million
Jun 2, 3 AM $ 0.0591
-0.41%
$ 59.12 million $ 4.42 million
Jun 2, 2 AM $ 0.0594
+0.13%
$ 59.36 million $ 4.45 million
Jun 2, 1 AM $ 0.0593
-0.67%
$ 59.28 million $ 4.59 million
Jun 2, 12 AM $ 0.0597
-0.45%
$ 59.68 million $ 4.68 million
Jun 1, 11 PM $ 0.06
+1.86%
$ 59.95 million $ 4.72 million
Jun 1, 10 PM $ 0.0589
+0.89%
$ 58.86 million $ 4.61 million
Jun 1, 9 PM $ 0.0583
-0.67%
$ 58.33 million $ 4.58 million
Jun 1, 8 PM $ 0.0587
+0.56%
$ 58.73 million $ 4.59 million
Jun 1, 7 PM $ 0.0584
-2.28%
$ 58.4 million $ 4.58 million
Jun 1, 6 PM $ 0.0598
-0.17%
$ 59.76 million $ 4.56 million
Jun 1, 5 PM $ 0.0599
+0.61%
$ 59.86 million $ 4.56 million
Jun 1, 4 PM $ 0.0595
-1.45%
$ 59.5 million $ 4.51 million
Jun 1, 3 PM $ 0.0604
-1.60%
$ 60.38 million $ 4.49 million
Jun 1, 2 PM $ 0.0614
+0.45%
$ 61.36 million $ 4.26 million
Jun 1, 1 PM $ 0.0611
+0.90%
$ 61.09 million $ 4.27 million
Jun 1, 12 PM $ 0.0605
-1.48%
$ 60.54 million $ 4.15 million
Jun 1, 11 AM $ 0.0615
+2.63%
$ 61.45 million $ 4.29 million
Jun 1, 10 AM $ 0.0599
-0.47%
$ 59.88 million $ 4.26 million
Jun 1, 9 AM $ 0.0602
+0.81%
$ 60.16 million $ 4.31 million
Jun 1, 8 AM $ 0.0597
-3.22%
$ 59.67 million $ 4.51 million
Jun 1, 7 AM $ 0.0617
+0.90%
$ 61.66 million $ 4.43 million
Jun 1, 6 AM $ 0.0611
-4.79%
$ 61.11 million $ 4.27 million
Jun 1, 5 AM $ 0.0642
+2.61%
$ 64.18 million $ 4.17 million
Jun 1, 4 AM $ 0.0626
+4.44%
$ 62.55 million $ 3.87 million
Jun 1, 3 AM $ 0.0599
-0.52%
$ 59.89 million $ 3.69 million
Jun 1, 2 AM $ 0.0602
+1.97%
$ 60.2 million $ 3.66 million
Jun 1, 1 AM $ 0.059
-1.15%
$ 59.04 million $ 3.45 million
Jun 1, 12 AM $ 0.0597
+1.08%
$ 59.72 million $ 3.37 million
May 31, 11 PM $ 0.0591
+0.48%
$ 59.09 million $ 3.33 million
May 31, 10 PM $ 0.0588
+0.00%
$ 58.8 million $ 3.32 million
May 31, 9 PM $ 0.0588
-0.01%
$ 58.81 million $ 3.32 million
May 31, 8 PM $ 0.0588
-1.07%
$ 58.81 million $ 3.29 million
May 31, 7 PM $ 0.0594
-0.61%
$ 59.45 million $ 3.28 million
May 31, 6 PM $ 0.0598
+0.74%
$ 59.81 million $ 3.29 million
May 31, 5 PM $ 0.0594
+0.01%
$ 59.37 million $ 3.26 million
May 31, 4 PM $ 0.0594
-0.42%
$ 59.37 million $ 3.27 million
May 31, 3 PM $ 0.0596
+0.16%
$ 59.61 million $ 3.26 million
May 31, 2 PM $ 0.0595
-1.27%
$ 59.52 million $ 3.4 million
May 31, 1 PM $ 0.0603
-0.71%
$ 60.29 million $ 3.42 million
May 31, 12 PM $ 0.0607
+1.93%
$ 60.72 million $ 3.49 million
May 31, 11 AM $ 0.0596
+1.13%
$ 59.57 million $ 3.28 million
May 31, 10 AM $ 0.0589
-0.74%
$ 58.91 million $ 3.24 million
May 31, 9 AM $ 0.0593
+3.75%
$ 59.35 million $ 3.2 million
May 31, 8 AM $ 0.0572
-0.58%
$ 57.2 million $ 2.96 million
May 31, 7 AM $ 0.0575
-1.40%
$ 57.54 million $ 3.01 million
May 31, 6 AM $ 0.0584
+1.20%
$ 58.35 million $ 3.1 million
May 31, 5 AM $ 0.0577
-0.83%
$ 57.66 million $ 3.05 million