jelly-my-jelly Historical Data

JELLYJELLY Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0486
+0.03%
$ 48.71 million $ 3.55 million
9:32 AM $ 0.0486
+0.05%
$ 48.71 million $ 3.55 million
9:31 AM $ 0.0486
-0.09%
$ 48.71 million $ 3.54 million
9:30 AM $ 0.0486
-0.24%
$ 48.71 million $ 3.54 million
9:29 AM $ 0.0487
-0.53%
$ 48.73 million $ 3.55 million
9:28 AM $ 0.049
+0.00%
$ 48.73 million $ 3.54 million
9:27 AM $ 0.049
+0.00%
$ 48.73 million $ 3.54 million
9:26 AM $ 0.049
+0.11%
$ 48.73 million $ 3.54 million
9:25 AM $ 0.0489
+0.01%
$ 48.73 million $ 3.54 million
9:24 AM $ 0.0489
-0.04%
$ 48.93 million $ 3.54 million
9:23 AM $ 0.0489
-0.01%
$ 48.93 million $ 3.55 million
9:22 AM $ 0.049
+0.00%
$ 48.93 million $ 3.55 million
9:21 AM $ 0.049
-0.13%
$ 48.93 million $ 3.56 million
9:20 AM $ 0.049
-0.09%
$ 48.93 million $ 3.59 million
9:19 AM $ 0.0491
-0.09%
$ 49.06 million $ 3.59 million
9:18 AM $ 0.0491
+0.00%
$ 49.06 million $ 3.59 million
9:17 AM $ 0.0491
-0.06%
$ 49.06 million $ 3.59 million
9:16 AM $ 0.0491
+0.08%
$ 49.06 million $ 3.59 million
9:15 AM $ 0.0491
-0.01%
$ 49.06 million $ 3.59 million
9:14 AM $ 0.0491
+0.08%
$ 49.1 million $ 3.59 million
9:13 AM $ 0.0491
+0.01%
$ 49.1 million $ 3.59 million
9:12 AM $ 0.0491
+0.03%
$ 49.1 million $ 3.59 million
9:11 AM $ 0.049
-0.12%
$ 49.1 million $ 3.59 million
9:10 AM $ 0.0491
-0.13%
$ 49.1 million $ 3.59 million
9:09 AM $ 0.0492
-0.11%
$ 49.16 million $ 3.59 million
9:08 AM $ 0.0492
+0.00%
$ 49.16 million $ 3.59 million
9:07 AM $ 0.0492
+0.00%
$ 49.16 million $ 3.6 million
9:06 AM $ 0.0492
-0.06%
$ 49.16 million $ 3.6 million
9:05 AM $ 0.0492
-0.01%
$ 49.16 million $ 3.6 million
9:04 AM $ 0.0493
-0.11%
$ 49.25 million $ 3.59 million
9:03 AM $ 0.0493
+0.00%
$ 49.25 million $ 3.59 million
9:02 AM $ 0.0493
-0.01%
$ 49.25 million $ 3.59 million
9:01 AM $ 0.0493
-0.04%
$ 49.25 million $ 3.59 million
9:00 AM $ 0.0493
-0.04%
$ 49.25 million $ 3.59 million
8:59 AM $ 0.0494
+0.07%
$ 49.35 million $ 3.59 million
8:58 AM $ 0.0493
+0.00%
$ 49.35 million $ 3.59 million
8:57 AM $ 0.0493
+0.00%
$ 49.35 million $ 3.59 million
8:56 AM $ 0.0493
+0.01%
$ 49.35 million $ 3.59 million
8:55 AM $ 0.0493
+0.02%
$ 49.35 million $ 3.6 million
8:54 AM $ 0.0493
+0.05%
$ 49.31 million $ 3.6 million
8:53 AM $ 0.0493
+0.04%
$ 49.31 million $ 3.61 million
8:52 AM $ 0.0493
+0.00%
$ 49.31 million $ 3.61 million
8:51 AM $ 0.0493
+0.04%
$ 49.31 million $ 3.61 million
8:50 AM $ 0.0492
+0.03%
$ 49.31 million $ 3.61 million
8:49 AM $ 0.0492
-0.06%
$ 49.23 million $ 3.61 million
8:48 AM $ 0.0493
-0.01%
$ 49.23 million $ 3.61 million
8:47 AM $ 0.0493
+0.00%
$ 49.23 million $ 3.62 million
8:46 AM $ 0.0493
+0.14%
$ 49.23 million $ 3.62 million
8:45 AM $ 0.0492
+0.00%
$ 49.23 million $ 3.62 million
8:44 AM $ 0.0492
+0.22%
$ 49.19 million $ 3.61 million