jelly-my-jelly Historical Data

JELLYJELLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0587
-1.03%
$ 58.65 million $ 3.96 million
Jan 29, 2 PM $ 0.0593
-1.71%
$ 59.28 million $ 3.87 million
Jan 29, 1 PM $ 0.0603
+0.59%
$ 60.29 million $ 3.67 million
Jan 29, 12 PM $ 0.0599
+0.15%
$ 59.94 million $ 3.72 million
Jan 29, 11 AM $ 0.0599
-0.75%
$ 59.85 million $ 3.72 million
Jan 29, 10 AM $ 0.0603
+0.50%
$ 60.28 million $ 3.71 million
Jan 29, 9 AM $ 0.06
+0.11%
$ 60 million $ 3.74 million
Jan 29, 8 AM $ 0.0599
-0.77%
$ 59.91 million $ 3.8 million
Jan 29, 7 AM $ 0.0604
+0.14%
$ 60.4 million $ 3.83 million
Jan 29, 6 AM $ 0.0603
+0.36%
$ 60.32 million $ 3.88 million
Jan 29, 5 AM $ 0.0601
+0.63%
$ 60.08 million $ 3.94 million
Jan 29, 4 AM $ 0.0597
-0.30%
$ 59.72 million $ 3.94 million
Jan 29, 3 AM $ 0.0599
+0.20%
$ 59.9 million $ 3.94 million
Jan 29, 2 AM $ 0.0598
-1.21%
$ 59.79 million $ 3.87 million
Jan 29, 1 AM $ 0.0605
+0.05%
$ 60.52 million $ 3.85 million
Jan 29, 12 AM $ 0.0605
-0.60%
$ 60.49 million $ 3.92 million
Jan 28, 11 PM $ 0.0608
-1.49%
$ 60.85 million $ 3.87 million
Jan 28, 10 PM $ 0.0618
+0.50%
$ 61.77 million $ 3.86 million
Jan 28, 9 PM $ 0.0615
+0.88%
$ 61.46 million $ 3.84 million
Jan 28, 8 PM $ 0.0609
-0.12%
$ 60.92 million $ 3.86 million
Jan 28, 7 PM $ 0.061
+0.20%
$ 60.99 million $ 3.89 million
Jan 28, 6 PM $ 0.0609
-1.20%
$ 60.87 million $ 3.89 million
Jan 28, 5 PM $ 0.0616
+0.13%
$ 61.61 million $ 3.85 million
Jan 28, 4 PM $ 0.0615
-0.60%
$ 61.53 million $ 3.9 million
Jan 28, 3 PM $ 0.0619
+0.18%
$ 61.89 million $ 3.89 million
Jan 28, 2 PM $ 0.0618
+0.56%
$ 61.79 million $ 3.74 million
Jan 28, 1 PM $ 0.0614
-0.18%
$ 61.44 million $ 3.72 million
Jan 28, 12 PM $ 0.0616
-0.66%
$ 61.55 million $ 3.66 million
Jan 28, 11 AM $ 0.062
-0.41%
$ 61.96 million $ 3.64 million
Jan 28, 10 AM $ 0.0622
-0.59%
$ 62.21 million $ 3.61 million
Jan 28, 9 AM $ 0.0626
+1.85%
$ 62.59 million $ 3.56 million
Jan 28, 8 AM $ 0.0614
-0.03%
$ 61.44 million $ 3.46 million
Jan 28, 7 AM $ 0.0615
-0.21%
$ 61.47 million $ 3.42 million
Jan 28, 6 AM $ 0.0616
+1.05%
$ 61.59 million $ 3.41 million
Jan 28, 5 AM $ 0.0609
+0.23%
$ 60.95 million $ 3.36 million
Jan 28, 4 AM $ 0.0608
-0.37%
$ 60.81 million $ 3.37 million
Jan 28, 3 AM $ 0.061
-0.02%
$ 61.03 million $ 3.47 million
Jan 28, 2 AM $ 0.061
-0.78%
$ 61.04 million $ 3.43 million
Jan 28, 1 AM $ 0.0615
+1.02%
$ 61.52 million $ 3.25 million
Jan 28, 12 AM $ 0.0609
+0.62%
$ 60.9 million $ 3.16 million
Jan 27, 11 PM $ 0.0605
-0.38%
$ 60.53 million $ 3.15 million
Jan 27, 10 PM $ 0.0608
+0.20%
$ 60.76 million $ 3.15 million
Jan 27, 9 PM $ 0.0606
+0.06%
$ 60.66 million $ 3.18 million
Jan 27, 8 PM $ 0.0606
+0.74%
$ 60.6 million $ 3.14 million
Jan 27, 7 PM $ 0.0602
+0.00%
$ 60.15 million $ 3.11 million
Jan 27, 6 PM $ 0.0602
+1.41%
$ 60.15 million $ 3.11 million
Jan 27, 5 PM $ 0.0593
-0.80%
$ 59.31 million $ 3.13 million
Jan 27, 4 PM $ 0.0598
+0.41%
$ 59.77 million $ 3.12 million
Jan 27, 3 PM $ 0.0595
+0.49%
$ 59.54 million $ 3.09 million
Jan 27, 2 PM $ 0.0592
+0.04%
$ 59.23 million $ 3.2 million