jelly-my-jelly Historical Data

JELLYJELLY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0548
+1.17%
$ 54.76 million $ 4.5 million
Mar 22, 1 PM $ 0.0541
-0.78%
$ 54.13 million $ 4.38 million
Mar 22, 12 PM $ 0.0546
+1.51%
$ 54.56 million $ 4.35 million
Mar 22, 11 AM $ 0.0537
+0.94%
$ 53.75 million $ 4.32 million
Mar 22, 10 AM $ 0.0532
+0.53%
$ 53.25 million $ 4.28 million
Mar 22, 9 AM $ 0.053
+0.54%
$ 52.96 million $ 4.21 million
Mar 22, 8 AM $ 0.0527
+0.66%
$ 52.68 million $ 4.27 million
Mar 22, 7 AM $ 0.0523
-0.61%
$ 52.33 million $ 4.28 million
Mar 22, 6 AM $ 0.0527
+0.71%
$ 52.66 million $ 4.34 million
Mar 22, 5 AM $ 0.0523
-0.74%
$ 52.29 million $ 3.55 million
Mar 22, 4 AM $ 0.0527
-0.25%
$ 52.68 million $ 3.51 million
Mar 22, 3 AM $ 0.0528
+0.03%
$ 52.81 million $ 3.52 million
Mar 22, 2 AM $ 0.0528
-0.55%
$ 52.79 million $ 3.46 million
Mar 22, 1 AM $ 0.0531
+0.14%
$ 53.08 million $ 3.43 million
Mar 22, 12 AM $ 0.053
+0.78%
$ 53.01 million $ 3.39 million
Mar 21, 11 PM $ 0.0526
-2.33%
$ 52.6 million $ 3.29 million
Mar 21, 10 PM $ 0.0539
-0.09%
$ 53.85 million $ 3.22 million
Mar 21, 9 PM $ 0.0539
-0.43%
$ 53.9 million $ 3.21 million
Mar 21, 8 PM $ 0.0541
+0.90%
$ 54.13 million $ 3.21 million
Mar 21, 7 PM $ 0.0537
-0.06%
$ 53.65 million $ 3.16 million
Mar 21, 6 PM $ 0.0537
-0.04%
$ 53.68 million $ 3.19 million
Mar 21, 5 PM $ 0.0537
+0.20%
$ 53.71 million $ 3.2 million
Mar 21, 4 PM $ 0.0536
-0.34%
$ 53.6 million $ 3.28 million
Mar 21, 3 PM $ 0.0538
-0.39%
$ 53.78 million $ 3.3 million
Mar 21, 2 PM $ 0.054
-0.24%
$ 53.99 million $ 3.38 million
Mar 21, 1 PM $ 0.0541
-0.66%
$ 54.12 million $ 3.37 million
Mar 21, 12 PM $ 0.0545
+0.82%
$ 54.48 million $ 3.37 million
Mar 21, 11 AM $ 0.054
-0.75%
$ 54.03 million $ 3.35 million
Mar 21, 10 AM $ 0.0544
+0.17%
$ 54.44 million $ 3.35 million
Mar 21, 9 AM $ 0.0544
+0.22%
$ 54.35 million $ 3.36 million
Mar 21, 8 AM $ 0.0542
+0.32%
$ 54.23 million $ 3.3 million
Mar 21, 7 AM $ 0.0541
-0.01%
$ 54.06 million $ 3.28 million
Mar 21, 6 AM $ 0.0541
+1.43%
$ 54.07 million $ 3.26 million
Mar 21, 5 AM $ 0.0533
-0.17%
$ 53.31 million $ 3.21 million
Mar 21, 4 AM $ 0.0534
+0.61%
$ 53.4 million $ 3.21 million
Mar 21, 3 AM $ 0.0531
-0.24%
$ 53.07 million $ 3.2 million
Mar 21, 2 AM $ 0.0532
+0.19%
$ 53.2 million $ 3.2 million
Mar 21, 1 AM $ 0.0533
+0.32%
$ 53.26 million $ 3.21 million
Mar 21, 12 AM $ 0.0531
+0.12%
$ 53.08 million $ 3.21 million
Mar 20, 11 PM $ 0.053
+0.70%
$ 53.02 million $ 3.21 million
Mar 20, 10 PM $ 0.0527
-0.09%
$ 52.65 million $ 3.21 million
Mar 20, 9 PM $ 0.0527
+0.45%
$ 52.7 million $ 3.24 million
Mar 20, 8 PM $ 0.0525
+0.47%
$ 52.46 million $ 3.23 million
Mar 20, 7 PM $ 0.0522
-0.12%
$ 52.22 million $ 3.23 million
Mar 20, 6 PM $ 0.0523
+0.01%
$ 52.28 million $ 3.21 million
Mar 20, 5 PM $ 0.0523
-0.80%
$ 52.28 million $ 3.19 million
Mar 20, 4 PM $ 0.0527
+0.03%
$ 52.7 million $ 3.11 million
Mar 20, 3 PM $ 0.0527
-0.12%
$ 52.69 million $ 3.1 million
Mar 20, 2 PM $ 0.0527
-0.07%
$ 52.75 million $ 3.08 million
Mar 20, 1 PM $ 0.0528
-0.97%
$ 52.78 million $ 3.14 million