jelly-my-jelly Historical Data

JELLYJELLY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0571
+0.26%
$57.06 million $4.04 million
Jun 27, 9 PM $0.0569
-0.12%
$56.91 million $4 million
Jun 27, 8 PM $0.057
+0.05%
$56.98 million $3.99 million
Jun 27, 7 PM $0.057
-0.62%
$56.95 million $4.02 million
Jun 27, 6 PM $0.0573
-0.52%
$57.31 million $4.01 million
Jun 27, 5 PM $0.0576
-0.60%
$57.6 million $4.04 million
Jun 27, 4 PM $0.058
+0.10%
$57.95 million $4.06 million
Jun 27, 3 PM $0.0579
-0.57%
$57.89 million $4.12 million
Jun 27, 2 PM $0.0582
-1.51%
$58.23 million $4.13 million
Jun 27, 1 PM $0.0591
+2.35%
$59.12 million $4.02 million
Jun 27, 12 PM $0.0578
+1.17%
$57.76 million $3.97 million
Jun 27, 11 AM $0.0571
-0.13%
$57.09 million $3.93 million
Jun 27, 10 AM $0.0572
+0.86%
$57.16 million $3.94 million
Jun 27, 9 AM $0.0567
+0.00%
$56.67 million $3.98 million
Jun 27, 8 AM $0.0567
+0.34%
$56.68 million $4.11 million
Jun 27, 7 AM $0.0565
+0.00%
$56.49 million $4.12 million
Jun 27, 6 AM $0.0565
-0.13%
$56.49 million $4.15 million
Jun 27, 5 AM $0.0566
-0.29%
$56.56 million $4.18 million
Jun 27, 4 AM $0.0567
-0.33%
$56.72 million $4.19 million
Jun 27, 3 AM $0.0569
-0.66%
$56.91 million $4.2 million
Jun 27, 2 AM $0.0573
+0.43%
$57.29 million $4.22 million
Jun 27, 1 AM $0.057
-0.41%
$57.04 million $4.24 million
Jun 27, 12 AM $0.0573
-0.39%
$57.28 million $4.28 million
Jun 26, 11 PM $0.0575
+0.03%
$57.5 million $4.35 million
Jun 26, 10 PM $0.0575
+0.30%
$57.48 million $4.36 million
Jun 26, 9 PM $0.0573
-0.09%
$57.31 million $4.34 million
Jun 26, 8 PM $0.0574
-0.42%
$57.36 million $4.34 million
Jun 26, 7 PM $0.0576
+0.03%
$57.61 million $4.32 million
Jun 26, 6 PM $0.0576
-0.27%
$57.59 million $4.32 million
Jun 26, 5 PM $0.0577
-0.20%
$57.75 million $4.31 million
Jun 26, 4 PM $0.0579
+0.33%
$57.86 million $4.37 million
Jun 26, 3 PM $0.0577
+0.53%
$57.67 million $4.38 million
Jun 26, 2 PM $0.0574
-1.14%
$57.36 million $4.37 million
Jun 26, 1 PM $0.058
+1.74%
$58.03 million $4.42 million
Jun 26, 12 PM $0.057
-0.25%
$57.03 million $4.53 million
Jun 26, 11 AM $0.0572
-0.33%
$57.18 million $4.64 million
Jun 26, 10 AM $0.0574
-0.44%
$57.37 million $4.62 million
Jun 26, 9 AM $0.0576
-1.15%
$57.62 million $4.6 million
Jun 26, 8 AM $0.0583
-0.22%
$58.29 million $4.42 million
Jun 26, 7 AM $0.0584
+1.61%
$58.42 million $4.39 million
Jun 26, 6 AM $0.0575
+1.26%
$57.49 million $4.35 million
Jun 26, 5 AM $0.0568
+0.55%
$56.78 million $4.27 million
Jun 26, 4 AM $0.0568
-0.07%
$56.85 million $4.28 million
Jun 26, 3 AM $0.0569
+1.74%
$56.89 million $4.27 million
Jun 26, 2 AM $0.0559
-1.83%
$55.91 million $4.28 million
Jun 26, 1 AM $0.057
-0.93%
$56.96 million $4.29 million
Jun 26, 12 AM $0.0575
+0.47%
$57.49 million $4.35 million
Jun 25, 11 PM $0.0572
+0.13%
$57.22 million $4.28 million
Jun 25, 10 PM $0.0571
+0.19%
$57.15 million $4.27 million
Jun 25, 9 PM $0.057
+0.52%
$57.04 million $4.29 million