jelly-my-jelly Historical Data

JELLYJELLY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.057
+0.52%
$57.04 million $4.29 million
Jun 25, 8 PM $0.0567
+0.17%
$56.74 million $4.29 million
Jun 25, 7 PM $0.0566
-0.58%
$56.64 million $4.31 million
Jun 25, 6 PM $0.057
-1.05%
$56.98 million $4.33 million
Jun 25, 5 PM $0.0576
+2.64%
$57.58 million $4.42 million
Jun 25, 4 PM $0.0561
+0.44%
$56.1 million $4.43 million
Jun 25, 3 PM $0.0559
+0.60%
$55.85 million $4.43 million
Jun 25, 2 PM $0.0555
+1.16%
$55.52 million $4.47 million
Jun 25, 1 PM $0.0549
-5.24%
$54.88 million $4.39 million
Jun 25, 12 PM $0.0579
+2.15%
$57.92 million $4.33 million
Jun 25, 11 AM $0.0567
+0.54%
$56.71 million $4.22 million
Jun 25, 10 AM $0.0564
-0.48%
$56.4 million $4.25 million
Jun 25, 9 AM $0.0567
-0.59%
$56.67 million $4.3 million
Jun 25, 8 AM $0.057
-0.55%
$57.01 million $4.38 million
Jun 25, 7 AM $0.0573
+0.08%
$57.33 million $4.38 million
Jun 25, 6 AM $0.0573
-0.37%
$57.28 million $4.45 million
Jun 25, 5 AM $0.0575
+0.85%
$57.49 million $4.48 million
Jun 25, 4 AM $0.057
+0.40%
$57.01 million $4.53 million
Jun 25, 3 AM $0.0568
+1.69%
$56.78 million $4.55 million
Jun 25, 2 AM $0.0558
+0.87%
$55.84 million $4.52 million
Jun 25, 1 AM $0.0554
-0.55%
$55.36 million $4.54 million
Jun 25, 12 AM $0.0557
-0.60%
$55.66 million $4.49 million
Jun 24, 11 PM $0.056
+0.15%
$56 million $4.51 million
Jun 24, 10 PM $0.0559
+0.09%
$55.91 million $4.52 million
Jun 24, 9 PM $0.0559
+0.52%
$55.86 million $4.54 million
Jun 24, 8 PM $0.0556
+1.79%
$55.57 million $4.57 million
Jun 24, 7 PM $0.0546
+0.42%
$54.6 million $4.57 million
Jun 24, 6 PM $0.0544
+2.03%
$54.37 million $4.58 million
Jun 24, 5 PM $0.0533
-0.32%
$53.28 million $4.56 million
Jun 24, 4 PM $0.0535
-3.66%
$53.45 million $4.6 million
Jun 24, 3 PM $0.0555
-1.12%
$55.48 million $4.52 million
Jun 24, 2 PM $0.0561
+0.50%
$56.11 million $4.51 million
Jun 24, 1 PM $0.0558
-2.48%
$55.84 million $4.56 million
Jun 24, 12 PM $0.0573
-0.66%
$57.26 million $4.54 million
Jun 24, 11 AM $0.0576
+0.22%
$57.64 million $4.55 million
Jun 24, 10 AM $0.0575
-1.15%
$57.51 million $4.54 million
Jun 24, 9 AM $0.0582
+0.20%
$58.18 million $4.57 million
Jun 24, 8 AM $0.0581
+0.19%
$58.06 million $4.55 million
Jun 24, 7 AM $0.058
+0.32%
$57.95 million $4.67 million
Jun 24, 6 AM $0.0578
-0.28%
$57.77 million $4.64 million
Jun 24, 5 AM $0.0579
+0.19%
$57.93 million $4.68 million
Jun 24, 4 AM $0.0578
+1.13%
$57.82 million $4.68 million
Jun 24, 3 AM $0.0572
-0.51%
$57.17 million $4.68 million
Jun 24, 2 AM $0.0575
-0.73%
$57.48 million $4.79 million
Jun 24, 1 AM $0.0579
-0.19%
$57.9 million $4.8 million
Jun 24, 12 AM $0.058
+0.99%
$58.01 million $4.79 million
Jun 23, 11 PM $0.0574
+0.29%
$57.44 million $4.77 million
Jun 23, 10 PM $0.0573
+0.61%
$57.27 million $4.8 million
Jun 23, 9 PM $0.0569
+0.88%
$56.93 million $4.78 million
Jun 23, 8 PM $0.0564
+0.18%
$56.43 million $4.77 million