jelly-my-jelly Historical Data

JELLYJELLY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0527
-0.07%
$ 52.75 million $ 3.08 million
Mar 20, 1 PM $ 0.0528
-0.97%
$ 52.78 million $ 3.14 million
Mar 20, 12 PM $ 0.0533
+0.12%
$ 53.3 million $ 3.21 million
Mar 20, 11 AM $ 0.0532
+0.07%
$ 53.24 million $ 3.22 million
Mar 20, 10 AM $ 0.0532
+0.39%
$ 53.2 million $ 3.25 million
Mar 20, 9 AM $ 0.053
-0.84%
$ 53 million $ 3.24 million
Mar 20, 8 AM $ 0.0534
-0.14%
$ 53.44 million $ 3.23 million
Mar 20, 7 AM $ 0.0535
-0.22%
$ 53.52 million $ 3.22 million
Mar 20, 6 AM $ 0.0536
+0.14%
$ 53.64 million $ 3.21 million
Mar 20, 5 AM $ 0.0536
-0.16%
$ 53.56 million $ 3.24 million
Mar 20, 4 AM $ 0.0536
-0.64%
$ 53.65 million $ 3.24 million
Mar 20, 3 AM $ 0.054
+0.22%
$ 53.99 million $ 3.26 million
Mar 20, 2 AM $ 0.0539
-0.27%
$ 53.87 million $ 3.3 million
Mar 20, 1 AM $ 0.054
-0.45%
$ 54.02 million $ 3.29 million
Mar 20, 12 AM $ 0.0543
+0.73%
$ 54.27 million $ 3.3 million
Mar 19, 11 PM $ 0.0539
-0.31%
$ 53.88 million $ 3.33 million
Mar 19, 10 PM $ 0.054
+0.46%
$ 54.05 million $ 3.35 million
Mar 19, 9 PM $ 0.0538
-0.15%
$ 53.8 million $ 3.35 million
Mar 19, 8 PM $ 0.0539
-0.25%
$ 53.87 million $ 3.35 million
Mar 19, 7 PM $ 0.054
+0.24%
$ 54.01 million $ 3.4 million
Mar 19, 6 PM $ 0.0539
+0.37%
$ 53.88 million $ 3.43 million
Mar 19, 5 PM $ 0.0537
+0.32%
$ 53.68 million $ 3.45 million
Mar 19, 4 PM $ 0.0535
-0.14%
$ 53.51 million $ 3.46 million
Mar 19, 3 PM $ 0.0536
-1.63%
$ 53.58 million $ 3.5 million
Mar 19, 2 PM $ 0.0545
+0.37%
$ 54.47 million $ 3.52 million
Mar 19, 1 PM $ 0.0543
+1.39%
$ 54.27 million $ 3.51 million
Mar 19, 12 PM $ 0.0535
-0.17%
$ 53.52 million $ 3.55 million
Mar 19, 11 AM $ 0.0536
-0.19%
$ 53.61 million $ 3.66 million
Mar 19, 10 AM $ 0.0537
+0.63%
$ 53.71 million $ 3.77 million
Mar 19, 9 AM $ 0.0534
+0.52%
$ 53.37 million $ 3.83 million
Mar 19, 8 AM $ 0.0531
-0.29%
$ 53.1 million $ 3.89 million
Mar 19, 7 AM $ 0.0532
-0.10%
$ 53.25 million $ 3.96 million
Mar 19, 6 AM $ 0.0533
+0.48%
$ 53.3 million $ 4.03 million
Mar 19, 5 AM $ 0.053
-0.36%
$ 53.05 million $ 4.09 million
Mar 19, 4 AM $ 0.0532
-0.45%
$ 53.23 million $ 4.24 million
Mar 19, 3 AM $ 0.0535
-0.17%
$ 53.47 million $ 4.56 million
Mar 19, 2 AM $ 0.0536
+0.21%
$ 53.56 million $ 4.54 million
Mar 19, 1 AM $ 0.0535
+0.43%
$ 53.45 million $ 4.57 million
Mar 19, 12 AM $ 0.0532
-1.12%
$ 53.22 million $ 4.55 million
Mar 18, 11 PM $ 0.0538
-1.11%
$ 53.83 million $ 4.58 million
Mar 18, 10 PM $ 0.0544
+0.42%
$ 54.43 million $ 4.64 million
Mar 18, 9 PM $ 0.0542
+0.75%
$ 54.21 million $ 4.66 million
Mar 18, 8 PM $ 0.0538
+0.44%
$ 53.8 million $ 4.7 million
Mar 18, 7 PM $ 0.0536
+0.85%
$ 53.57 million $ 4.64 million
Mar 18, 6 PM $ 0.0531
-0.54%
$ 53.12 million $ 4.63 million
Mar 18, 5 PM $ 0.0534
+0.71%
$ 53.4 million $ 4.65 million
Mar 18, 4 PM $ 0.053
+0.27%
$ 53.03 million $ 4.77 million
Mar 18, 3 PM $ 0.0529
+0.48%
$ 52.88 million $ 4.79 million
Mar 18, 2 PM $ 0.0526
-2.90%
$ 52.63 million $ 4.72 million
Mar 18, 1 PM $ 0.0542
+0.25%
$ 54.2 million $ 4.72 million