jelly-my-jelly Historical Data

JELLYJELLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0595
+0.49%
$ 59.54 million $ 3.09 million
Jan 27, 2 PM $ 0.0592
+0.04%
$ 59.23 million $ 3.2 million
Jan 27, 1 PM $ 0.0592
-0.25%
$ 59.23 million $ 3.43 million
Jan 27, 12 PM $ 0.0594
-0.06%
$ 59.37 million $ 3.46 million
Jan 27, 11 AM $ 0.0594
+0.42%
$ 59.41 million $ 3.45 million
Jan 27, 10 AM $ 0.0592
+0.20%
$ 59.16 million $ 3.41 million
Jan 27, 9 AM $ 0.059
-0.83%
$ 59.04 million $ 3.44 million
Jan 27, 8 AM $ 0.0595
-0.71%
$ 59.54 million $ 3.9 million
Jan 27, 7 AM $ 0.06
+1.30%
$ 59.96 million $ 3.96 million
Jan 27, 6 AM $ 0.0592
-0.04%
$ 59.19 million $ 3.95 million
Jan 27, 5 AM $ 0.0592
-0.05%
$ 59.22 million $ 3.94 million
Jan 27, 4 AM $ 0.0593
+0.21%
$ 59.25 million $ 3.95 million
Jan 27, 3 AM $ 0.0591
-0.20%
$ 59.13 million $ 3.95 million
Jan 27, 2 AM $ 0.0592
-0.53%
$ 59.25 million $ 4.05 million
Jan 27, 1 AM $ 0.0596
+1.02%
$ 59.57 million $ 4.37 million
Jan 27, 12 AM $ 0.059
-0.33%
$ 58.97 million $ 4.87 million
Jan 26, 11 PM $ 0.0592
-0.57%
$ 59.16 million $ 5.08 million
Jan 26, 10 PM $ 0.0595
-0.54%
$ 59.5 million $ 5.07 million
Jan 26, 9 PM $ 0.0598
+0.49%
$ 59.82 million $ 5.04 million
Jan 26, 8 PM $ 0.0595
+0.15%
$ 59.53 million $ 5.07 million
Jan 26, 7 PM $ 0.0594
-0.88%
$ 59.44 million $ 5.14 million
Jan 26, 6 PM $ 0.06
-0.50%
$ 59.97 million $ 5.39 million
Jan 26, 5 PM $ 0.0603
+0.44%
$ 60.26 million $ 5.4 million
Jan 26, 4 PM $ 0.06
+0.16%
$ 60 million $ 5.42 million
Jan 26, 3 PM $ 0.0599
+0.33%
$ 59.85 million $ 5.69 million
Jan 26, 2 PM $ 0.0597
+1.69%
$ 59.71 million $ 5.57 million
Jan 26, 1 PM $ 0.0587
-0.18%
$ 58.69 million $ 5.29 million
Jan 26, 12 PM $ 0.0588
-0.33%
$ 58.79 million $ 5.26 million
Jan 26, 11 AM $ 0.059
-0.41%
$ 58.99 million $ 5.27 million
Jan 26, 10 AM $ 0.0592
-0.28%
$ 59.23 million $ 5.3 million
Jan 26, 9 AM $ 0.0594
+1.56%
$ 59.4 million $ 5.34 million
Jan 26, 8 AM $ 0.0585
-0.55%
$ 58.48 million $ 5.04 million
Jan 26, 7 AM $ 0.0588
-1.53%
$ 58.8 million $ 4.98 million
Jan 26, 6 AM $ 0.0597
-0.03%
$ 59.72 million $ 4.95 million
Jan 26, 5 AM $ 0.0597
-0.23%
$ 59.74 million $ 4.95 million
Jan 26, 4 AM $ 0.0599
+0.82%
$ 59.87 million $ 4.89 million
Jan 26, 3 AM $ 0.0594
-0.61%
$ 59.39 million $ 4.94 million
Jan 26, 2 AM $ 0.0598
-1.60%
$ 59.75 million $ 4.98 million
Jan 26, 1 AM $ 0.0607
+5.47%
$ 60.56 million $ 4.86 million
Jan 26, 12 AM $ 0.0576
+1.91%
$ 57.57 million $ 4.3 million
Jan 25, 11 PM $ 0.0565
+0.71%
$ 56.5 million $ 4.12 million
Jan 25, 10 PM $ 0.0561
-0.33%
$ 56.1 million $ 4.12 million
Jan 25, 9 PM $ 0.0563
+0.69%
$ 56.28 million $ 4.1 million
Jan 25, 8 PM $ 0.0559
+0.73%
$ 55.9 million $ 4.07 million
Jan 25, 7 PM $ 0.0555
-2.38%
$ 55.49 million $ 3.99 million
Jan 25, 6 PM $ 0.0568
-0.95%
$ 56.84 million $ 3.75 million
Jan 25, 5 PM $ 0.0574
-0.15%
$ 57.39 million $ 3.7 million
Jan 25, 4 PM $ 0.0575
-3.02%
$ 57.48 million $ 3.66 million
Jan 25, 3 PM $ 0.0593
+0.13%
$ 59.27 million $ 3.36 million
Jan 25, 2 PM $ 0.0592
-0.67%
$ 59.19 million $ 3.4 million