jelly-my-jelly Historical Data

JELLYJELLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0593
+0.13%
$ 59.27 million $ 3.36 million
Jan 25, 2 PM $ 0.0592
-0.67%
$ 59.19 million $ 3.4 million
Jan 25, 1 PM $ 0.0596
-0.05%
$ 59.59 million $ 3.44 million
Jan 25, 12 PM $ 0.0596
-0.14%
$ 59.62 million $ 3.48 million
Jan 25, 11 AM $ 0.0597
+0.31%
$ 59.7 million $ 3.48 million
Jan 25, 10 AM $ 0.0595
+0.07%
$ 59.52 million $ 3.48 million
Jan 25, 9 AM $ 0.0595
+0.07%
$ 59.48 million $ 3.5 million
Jan 25, 8 AM $ 0.0594
+0.59%
$ 59.45 million $ 3.51 million
Jan 25, 7 AM $ 0.0591
+0.16%
$ 59.1 million $ 3.55 million
Jan 25, 6 AM $ 0.059
+0.31%
$ 59 million $ 3.54 million
Jan 25, 5 AM $ 0.0588
+0.40%
$ 58.81 million $ 3.52 million
Jan 25, 4 AM $ 0.0586
-0.73%
$ 58.58 million $ 3.53 million
Jan 25, 3 AM $ 0.059
-0.47%
$ 59.01 million $ 3.4 million
Jan 25, 2 AM $ 0.0593
-0.41%
$ 59.28 million $ 3.31 million
Jan 25, 1 AM $ 0.0595
-0.20%
$ 59.53 million $ 3.21 million
Jan 25, 12 AM $ 0.0596
-0.55%
$ 59.65 million $ 3.14 million
Jan 24, 11 PM $ 0.06
-0.18%
$ 59.98 million $ 3.11 million
Jan 24, 10 PM $ 0.0601
+0.07%
$ 60.08 million $ 3.12 million
Jan 24, 9 PM $ 0.06
+0.23%
$ 60.04 million $ 3.12 million
Jan 24, 8 PM $ 0.0599
-0.58%
$ 59.91 million $ 3.13 million
Jan 24, 7 PM $ 0.0603
+0.09%
$ 60.25 million $ 3.22 million
Jan 24, 6 PM $ 0.0602
+0.51%
$ 60.21 million $ 3.23 million
Jan 24, 5 PM $ 0.0599
+0.14%
$ 59.9 million $ 3.26 million
Jan 24, 4 PM $ 0.0598
-0.29%
$ 59.82 million $ 3.36 million
Jan 24, 3 PM $ 0.06
-0.02%
$ 60 million $ 3.44 million
Jan 24, 2 PM $ 0.06
-0.26%
$ 60.01 million $ 3.45 million
Jan 24, 1 PM $ 0.0602
+0.12%
$ 60.17 million $ 3.44 million
Jan 24, 12 PM $ 0.0601
-0.03%
$ 60.09 million $ 3.43 million
Jan 24, 11 AM $ 0.0601
-0.31%
$ 60.12 million $ 3.46 million
Jan 24, 10 AM $ 0.0603
+0.08%
$ 60.32 million $ 3.43 million
Jan 24, 9 AM $ 0.0602
-0.18%
$ 60.25 million $ 3.39 million
Jan 24, 8 AM $ 0.0604
-0.37%
$ 60.36 million $ 3.39 million
Jan 24, 7 AM $ 0.0606
-0.88%
$ 60.58 million $ 3.41 million
Jan 24, 6 AM $ 0.0611
+0.27%
$ 61.12 million $ 3.5 million
Jan 24, 5 AM $ 0.061
+0.17%
$ 60.95 million $ 3.53 million
Jan 24, 4 AM $ 0.0608
+0.02%
$ 60.85 million $ 3.54 million
Jan 24, 3 AM $ 0.0608
+0.76%
$ 60.84 million $ 3.57 million
Jan 24, 2 AM $ 0.0604
+0.27%
$ 60.36 million $ 3.55 million
Jan 24, 1 AM $ 0.0602
+0.19%
$ 60.22 million $ 3.55 million
Jan 24, 12 AM $ 0.0601
+0.03%
$ 60.11 million $ 3.54 million
Jan 23, 11 PM $ 0.0601
+0.24%
$ 60.09 million $ 3.58 million
Jan 23, 10 PM $ 0.0599
+0.61%
$ 59.95 million $ 3.56 million
Jan 23, 9 PM $ 0.0596
+0.21%
$ 59.59 million $ 3.57 million
Jan 23, 8 PM $ 0.0595
-0.70%
$ 59.46 million $ 3.56 million
Jan 23, 7 PM $ 0.0599
-0.21%
$ 59.87 million $ 3.48 million
Jan 23, 6 PM $ 0.06
-0.29%
$ 60 million $ 3.47 million
Jan 23, 5 PM $ 0.0602
-0.88%
$ 60.18 million $ 3.49 million
Jan 23, 4 PM $ 0.0607
-1.60%
$ 60.71 million $ 3.37 million
Jan 23, 3 PM $ 0.0617
+1.52%
$ 61.7 million $ 3.3 million
Jan 23, 2 PM $ 0.0608
+0.20%
$ 60.8 million $ 3.32 million