jelly-my-jelly Historical Data

JELLYJELLY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0564
+0.18%
$56.43 million $4.77 million
Jun 23, 7 PM $0.0563
-0.08%
$56.33 million $4.74 million
Jun 23, 6 PM $0.0564
-0.03%
$56.37 million $4.8 million
Jun 23, 5 PM $0.0564
-1.89%
$56.39 million $4.76 million
Jun 23, 4 PM $0.0575
+0.17%
$57.48 million $4.7 million
Jun 23, 3 PM $0.0574
-1.33%
$57.38 million $4.73 million
Jun 23, 2 PM $0.0582
+0.33%
$58.15 million $4.75 million
Jun 23, 1 PM $0.058
-0.31%
$57.96 million $4.74 million
Jun 23, 12 PM $0.0581
+0.02%
$58.14 million $4.75 million
Jun 23, 11 AM $0.0581
+0.96%
$58.12 million $4.79 million
Jun 23, 10 AM $0.0576
-0.72%
$57.57 million $4.78 million
Jun 23, 9 AM $0.058
-0.17%
$57.99 million $4.78 million
Jun 23, 8 AM $0.0581
-2.07%
$58.09 million $4.9 million
Jun 23, 7 AM $0.0593
-0.30%
$59.32 million $4.83 million
Jun 23, 6 AM $0.0595
-3.05%
$59.5 million $4.81 million
Jun 23, 5 AM $0.0614
-0.19%
$61.37 million $4.77 million
Jun 23, 4 AM $0.0615
+0.55%
$61.49 million $4.78 million
Jun 23, 3 AM $0.0612
+1.22%
$61.15 million $4.78 million
Jun 23, 2 AM $0.0604
-0.61%
$60.41 million $4.66 million
Jun 23, 1 AM $0.0608
+0.39%
$60.78 million $4.66 million
Jun 23, 12 AM $0.0605
+0.00%
$60.55 million $4.69 million
Jun 22, 11 PM $0.0606
+0.48%
$60.55 million $4.81 million
Jun 22, 10 PM $0.0603
-0.38%
$60.26 million $4.78 million
Jun 22, 9 PM $0.0605
+0.42%
$60.49 million $4.79 million
Jun 22, 8 PM $0.0602
-0.43%
$60.24 million $4.81 million
Jun 22, 7 PM $0.0605
+0.12%
$60.5 million $4.81 million
Jun 22, 6 PM $0.0604
-0.32%
$60.43 million $4.76 million
Jun 22, 5 PM $0.0606
+0.01%
$60.62 million $4.76 million
Jun 22, 4 PM $0.0606
+0.05%
$60.62 million $4.78 million
Jun 22, 3 PM $0.0606
-0.23%
$60.58 million $4.86 million
Jun 22, 2 PM $0.0607
-0.45%
$60.72 million $4.85 million
Jun 22, 1 PM $0.061
-0.67%
$61 million $5.07 million
Jun 22, 12 PM $0.0614
-0.30%
$61.41 million $5.03 million
Jun 22, 11 AM $0.0616
-0.48%
$61.59 million $4.99 million
Jun 22, 10 AM $0.0619
+0.02%
$61.89 million $5.01 million
Jun 22, 9 AM $0.0619
+3.32%
$61.88 million $4.97 million
Jun 22, 8 AM $0.0599
+0.00%
$59.89 million $4.77 million
Jun 22, 7 AM $0.06
-0.10%
$59.99 million $4.75 million
Jun 22, 6 AM $0.0601
-0.11%
$60.06 million $4.76 million
Jun 22, 5 AM $0.0601
-0.28%
$60.12 million $4.79 million
Jun 22, 4 AM $0.0603
+0.02%
$60.29 million $4.86 million
Jun 22, 3 AM $0.0603
-0.16%
$60.28 million $4.86 million
Jun 22, 2 AM $0.0604
+0.39%
$60.37 million $4.85 million
Jun 22, 1 AM $0.0601
-0.09%
$60.14 million $4.82 million
Jun 22, 12 AM $0.0602
+1.93%
$60.19 million $4.81 million
Jun 21, 11 PM $0.0591
+0.14%
$59.05 million $4.7 million
Jun 21, 10 PM $0.059
+0.19%
$58.97 million $4.7 million
Jun 21, 9 PM $0.0589
-0.57%
$58.86 million $4.74 million
Jun 21, 8 PM $0.0592
-0.29%
$59.2 million $4.72 million
Jun 21, 7 PM $0.0594
-0.21%
$59.37 million $4.72 million