jelly-my-jelly Historical Data

JELLYJELLY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0542
+0.25%
$ 54.2 million $ 4.72 million
Mar 18, 12 PM $ 0.0541
-1.66%
$ 54.07 million $ 4.58 million
Mar 18, 11 AM $ 0.055
-0.68%
$ 54.98 million $ 4.55 million
Mar 18, 10 AM $ 0.0554
+0.75%
$ 55.36 million $ 4.42 million
Mar 18, 9 AM $ 0.0549
+0.59%
$ 54.95 million $ 4.37 million
Mar 18, 8 AM $ 0.0546
-0.32%
$ 54.63 million $ 4.36 million
Mar 18, 7 AM $ 0.0548
+0.96%
$ 54.8 million $ 4.28 million
Mar 18, 6 AM $ 0.0543
+1.25%
$ 54.28 million $ 4.26 million
Mar 18, 5 AM $ 0.0536
+2.31%
$ 53.61 million $ 4.24 million
Mar 18, 4 AM $ 0.0524
+0.78%
$ 52.4 million $ 4.06 million
Mar 18, 3 AM $ 0.052
+0.24%
$ 52 million $ 3.79 million
Mar 18, 2 AM $ 0.0519
-0.01%
$ 51.87 million $ 4.03 million
Mar 18, 1 AM $ 0.0519
+0.00%
$ 51.86 million $ 4.16 million
Mar 18, 12 AM $ 0.0519
+0.71%
$ 51.87 million $ 4.23 million
Mar 17, 11 PM $ 0.0515
-0.84%
$ 51.5 million $ 4.31 million
Mar 17, 10 PM $ 0.0519
-0.77%
$ 51.94 million $ 4.34 million
Mar 17, 9 PM $ 0.0523
-0.15%
$ 52.34 million $ 4.61 million
Mar 17, 8 PM $ 0.0524
-0.33%
$ 52.42 million $ 4.59 million
Mar 17, 7 PM $ 0.0526
-0.27%
$ 52.59 million $ 4.79 million
Mar 17, 6 PM $ 0.0527
+0.63%
$ 52.74 million $ 5.09 million
Mar 17, 5 PM $ 0.0524
-1.96%
$ 52.41 million $ 5.22 million
Mar 17, 4 PM $ 0.0535
-0.42%
$ 53.45 million $ 5.27 million
Mar 17, 3 PM $ 0.0537
-0.01%
$ 53.69 million $ 5.28 million
Mar 17, 2 PM $ 0.0537
-0.56%
$ 53.69 million $ 5.29 million
Mar 17, 1 PM $ 0.054
+0.30%
$ 53.99 million $ 5.37 million
Mar 17, 12 PM $ 0.0538
-0.70%
$ 53.83 million $ 5.4 million
Mar 17, 11 AM $ 0.0542
-0.21%
$ 54.26 million $ 5.37 million
Mar 17, 10 AM $ 0.0543
+0.40%
$ 54.32 million $ 5.41 million
Mar 17, 9 AM $ 0.0541
+0.07%
$ 54.1 million $ 5.58 million
Mar 17, 8 AM $ 0.0541
+0.34%
$ 54.06 million $ 5.56 million
Mar 17, 7 AM $ 0.0539
-0.08%
$ 53.85 million $ 5.6 million
Mar 17, 6 AM $ 0.0539
-0.16%
$ 53.93 million $ 5.54 million
Mar 17, 5 AM $ 0.054
+0.05%
$ 54.02 million $ 5.51 million
Mar 17, 4 AM $ 0.054
-0.24%
$ 53.99 million $ 5.51 million
Mar 17, 3 AM $ 0.0541
-0.41%
$ 54.12 million $ 5.48 million
Mar 17, 2 AM $ 0.0543
-0.90%
$ 54.34 million $ 5.25 million
Mar 17, 1 AM $ 0.0548
-0.65%
$ 54.79 million $ 5.1 million
Mar 17, 12 AM $ 0.0552
-1.12%
$ 55.19 million $ 5.05 million
Mar 16, 11 PM $ 0.0558
+0.00%
$ 55.92 million $ 4.98 million
Mar 16, 10 PM $ 0.0558
-1.68%
$ 55.82 million $ 4.94 million
Mar 16, 9 PM $ 0.0568
+0.47%
$ 56.77 million $ 4.7 million
Mar 16, 8 PM $ 0.0565
-0.13%
$ 56.51 million $ 4.65 million
Mar 16, 7 PM $ 0.0566
+0.57%
$ 56.58 million $ 4.49 million
Mar 16, 6 PM $ 0.0563
+0.37%
$ 56.26 million $ 4.21 million
Mar 16, 5 PM $ 0.0561
-0.26%
$ 56.05 million $ 4.04 million
Mar 16, 4 PM $ 0.0562
-0.06%
$ 56.2 million $ 3.91 million
Mar 16, 3 PM $ 0.0562
-1.03%
$ 56.17 million $ 3.83 million
Mar 16, 2 PM $ 0.0568
-0.66%
$ 56.82 million $ 3.85 million
Mar 16, 1 PM $ 0.0572
-1.08%
$ 57.28 million $ 3.77 million
Mar 16, 12 PM $ 0.0578
-0.11%
$ 57.82 million $ 3.76 million