jelly-my-jelly Historical Data

JELLYJELLY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0594
-0.21%
$59.37 million $4.72 million
Jun 21, 6 PM $0.0595
-0.35%
$59.5 million $4.71 million
Jun 21, 5 PM $0.0597
-0.66%
$59.71 million $4.73 million
Jun 21, 4 PM $0.0601
-0.54%
$60.1 million $4.73 million
Jun 21, 3 PM $0.0604
-0.10%
$60.43 million $4.68 million
Jun 21, 2 PM $0.0605
+3.16%
$60.49 million $4.68 million
Jun 21, 1 PM $0.0586
+0.20%
$58.64 million $4.49 million
Jun 21, 12 PM $0.0585
+0.27%
$58.52 million $4.59 million
Jun 21, 11 AM $0.0584
-1.11%
$58.36 million $4.63 million
Jun 21, 10 AM $0.059
-0.56%
$59.02 million $4.62 million
Jun 21, 9 AM $0.0593
+0.82%
$59.35 million $4.65 million
Jun 21, 8 AM $0.0589
-0.52%
$58.87 million $4.67 million
Jun 21, 7 AM $0.0592
+0.61%
$59.17 million $4.7 million
Jun 21, 6 AM $0.0588
-0.36%
$58.82 million $4.85 million
Jun 21, 5 AM $0.059
-1.14%
$59.03 million $4.88 million
Jun 21, 4 AM $0.0597
+0.26%
$59.71 million $4.95 million
Jun 21, 3 AM $0.0596
-0.04%
$59.55 million $4.98 million
Jun 21, 2 AM $0.0596
+0.52%
$59.58 million $5.16 million
Jun 21, 1 AM $0.0593
-0.45%
$59.27 million $5.29 million
Jun 21, 12 AM $0.0595
-0.33%
$59.54 million $5.32 million
Jun 20, 11 PM $0.0597
-0.83%
$59.73 million $5.34 million
Jun 20, 10 PM $0.0602
+1.12%
$60.23 million $5.34 million
Jun 20, 9 PM $0.0596
-0.17%
$59.56 million $5.32 million
Jun 20, 8 PM $0.0597
+0.99%
$59.67 million $5.32 million
Jun 20, 7 PM $0.0591
+0.32%
$59.09 million $5.35 million
Jun 20, 6 PM $0.0589
-0.32%
$58.89 million $5.39 million
Jun 20, 5 PM $0.0591
-0.76%
$59.08 million $5.36 million
Jun 20, 4 PM $0.0595
+0.58%
$59.53 million $5.34 million
Jun 20, 3 PM $0.0592
-1.24%
$59.19 million $5.34 million
Jun 20, 2 PM $0.0599
-0.16%
$59.93 million $5.35 million
Jun 20, 1 PM $0.06
-0.48%
$60.03 million $5.32 million
Jun 20, 12 PM $0.0603
-0.25%
$60.31 million $5.34 million
Jun 20, 11 AM $0.0605
-0.18%
$60.47 million $5.38 million
Jun 20, 10 AM $0.0606
-1.36%
$60.58 million $5.35 million
Jun 20, 9 AM $0.0614
-0.18%
$61.42 million $5.34 million
Jun 20, 8 AM $0.0615
-0.04%
$61.53 million $5.32 million
Jun 20, 7 AM $0.0615
+1.02%
$61.55 million $5.29 million
Jun 20, 6 AM $0.0609
-0.14%
$60.93 million $5.12 million
Jun 20, 5 AM $0.061
-1.47%
$61.01 million $5.1 million
Jun 20, 4 AM $0.0619
-0.10%
$61.92 million $4.98 million
Jun 20, 3 AM $0.062
+0.45%
$61.98 million $4.98 million
Jun 20, 2 AM $0.0617
+1.14%
$61.71 million $4.88 million
Jun 20, 1 AM $0.061
+2.00%
$61.01 million $4.73 million
Jun 20, 12 AM $0.0598
+0.11%
$59.82 million $4.69 million
Jun 19, 11 PM $0.0597
+0.58%
$59.75 million $4.74 million
Jun 19, 10 PM $0.0594
-0.21%
$59.41 million $4.75 million
Jun 19, 9 PM $0.0595
+0.06%
$59.53 million $4.76 million
Jun 19, 8 PM $0.0595
-0.04%
$59.49 million $4.78 million
Jun 19, 7 PM $0.0595
+0.92%
$59.51 million $4.77 million
Jun 19, 6 PM $0.059
-0.21%
$58.97 million $4.74 million