jelly-my-jelly Historical Data

JELLYJELLY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0578
-0.11%
$ 57.82 million $ 3.76 million
Mar 16, 11 AM $ 0.0579
+0.01%
$ 57.88 million $ 3.77 million
Mar 16, 10 AM $ 0.0579
-0.93%
$ 57.87 million $ 3.75 million
Mar 16, 9 AM $ 0.0584
+1.55%
$ 58.42 million $ 3.72 million
Mar 16, 8 AM $ 0.0575
+0.73%
$ 57.52 million $ 3.67 million
Mar 16, 7 AM $ 0.0571
-0.37%
$ 57.11 million $ 3.66 million
Mar 16, 6 AM $ 0.0573
-0.27%
$ 57.31 million $ 3.74 million
Mar 16, 5 AM $ 0.0575
+0.35%
$ 57.47 million $ 3.74 million
Mar 16, 4 AM $ 0.0573
-0.13%
$ 57.27 million $ 3.71 million
Mar 16, 3 AM $ 0.0573
-0.04%
$ 57.35 million $ 3.77 million
Mar 16, 2 AM $ 0.0574
-0.51%
$ 57.37 million $ 3.75 million
Mar 16, 1 AM $ 0.0577
-0.30%
$ 57.67 million $ 3.82 million
Mar 16, 12 AM $ 0.0578
-0.37%
$ 57.84 million $ 3.89 million
Mar 15, 11 PM $ 0.0581
+0.38%
$ 58.06 million $ 3.9 million
Mar 15, 10 PM $ 0.0578
+0.77%
$ 57.83 million $ 3.89 million
Mar 15, 9 PM $ 0.0574
-0.35%
$ 57.39 million $ 3.85 million
Mar 15, 8 PM $ 0.0576
+0.14%
$ 57.59 million $ 3.91 million
Mar 15, 7 PM $ 0.0575
-0.68%
$ 57.51 million $ 3.91 million
Mar 15, 6 PM $ 0.0579
+0.73%
$ 57.91 million $ 4 million
Mar 15, 5 PM $ 0.0575
+0.56%
$ 57.49 million $ 4.11 million
Mar 15, 4 PM $ 0.0572
-0.01%
$ 57.16 million $ 4.27 million
Mar 15, 3 PM $ 0.0572
+0.63%
$ 57.17 million $ 4.57 million
Mar 15, 2 PM $ 0.0568
-1.34%
$ 56.82 million $ 4.65 million
Mar 15, 1 PM $ 0.0576
+0.55%
$ 57.59 million $ 4.74 million
Mar 15, 12 PM $ 0.0573
-0.14%
$ 57.28 million $ 4.95 million
Mar 15, 11 AM $ 0.0574
-0.03%
$ 57.36 million $ 5.25 million
Mar 15, 10 AM $ 0.0574
-0.72%
$ 57.38 million $ 5.46 million
Mar 15, 9 AM $ 0.0578
-0.27%
$ 57.79 million $ 5.47 million
Mar 15, 8 AM $ 0.0579
-0.05%
$ 57.95 million $ 5.67 million
Mar 15, 7 AM $ 0.058
-0.35%
$ 57.98 million $ 5.87 million
Mar 15, 6 AM $ 0.0582
-1.16%
$ 58.18 million $ 6.12 million
Mar 15, 5 AM $ 0.0589
+0.29%
$ 58.86 million $ 6.26 million
Mar 15, 4 AM $ 0.0587
+0.61%
$ 58.7 million $ 6.3 million
Mar 15, 3 AM $ 0.0583
+0.14%
$ 58.34 million $ 6.26 million
Mar 15, 2 AM $ 0.0583
-0.34%
$ 58.26 million $ 6.35 million
Mar 15, 1 AM $ 0.0585
-0.84%
$ 58.46 million $ 6.47 million
Mar 15, 12 AM $ 0.059
+0.27%
$ 58.95 million $ 6.5 million
Mar 14, 11 PM $ 0.0588
-0.33%
$ 58.79 million $ 6.68 million
Mar 14, 10 PM $ 0.059
+0.51%
$ 58.98 million $ 6.76 million
Mar 14, 9 PM $ 0.0587
-0.82%
$ 58.68 million $ 6.79 million
Mar 14, 8 PM $ 0.0592
+0.96%
$ 59.17 million $ 6.72 million
Mar 14, 7 PM $ 0.0586
-1.09%
$ 58.61 million $ 6.72 million
Mar 14, 6 PM $ 0.0593
+1.47%
$ 59.26 million $ 6.67 million
Mar 14, 5 PM $ 0.0584
-0.75%
$ 58.4 million $ 6.61 million
Mar 14, 4 PM $ 0.0588
-2.43%
$ 58.84 million $ 6.53 million
Mar 14, 3 PM $ 0.0603
+0.42%
$ 60.31 million $ 6.33 million
Mar 14, 2 PM $ 0.0601
+0.91%
$ 60.06 million $ 6.31 million
Mar 14, 1 PM $ 0.0595
-0.54%
$ 59.51 million $ 6.27 million
Mar 14, 12 PM $ 0.0598
+1.67%
$ 59.83 million $ 6.19 million
Mar 14, 11 AM $ 0.0588
+0.88%
$ 58.84 million $ 5.88 million