jelly-my-jelly Historical Data

JELLYJELLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0608
+0.20%
$ 60.8 million $ 3.32 million
Jan 23, 1 PM $ 0.0607
+0.03%
$ 60.66 million $ 3.3 million
Jan 23, 12 PM $ 0.0606
+1.08%
$ 60.61 million $ 3.3 million
Jan 23, 11 AM $ 0.06
+0.06%
$ 59.99 million $ 3.29 million
Jan 23, 10 AM $ 0.06
+0.12%
$ 59.95 million $ 3.32 million
Jan 23, 9 AM $ 0.0599
+0.44%
$ 59.88 million $ 3.31 million
Jan 23, 8 AM $ 0.0596
-0.56%
$ 59.6 million $ 3.3 million
Jan 23, 7 AM $ 0.06
-0.34%
$ 59.96 million $ 3.25 million
Jan 23, 6 AM $ 0.0602
-0.12%
$ 60.16 million $ 3.16 million
Jan 23, 5 AM $ 0.0602
+0.30%
$ 60.24 million $ 3.17 million
Jan 23, 4 AM $ 0.0601
-0.53%
$ 60.06 million $ 3.13 million
Jan 23, 3 AM $ 0.0604
+0.53%
$ 60.38 million $ 3.11 million
Jan 23, 2 AM $ 0.0601
-0.45%
$ 60.06 million $ 3.11 million
Jan 23, 1 AM $ 0.0603
+0.22%
$ 60.33 million $ 3.12 million
Jan 23, 12 AM $ 0.0602
-0.29%
$ 60.19 million $ 3.15 million
Jan 22, 11 PM $ 0.0604
-0.50%
$ 60.37 million $ 3.14 million
Jan 22, 10 PM $ 0.0607
+0.65%
$ 60.68 million $ 3.15 million
Jan 22, 9 PM $ 0.0603
+0.02%
$ 60.3 million $ 3.14 million
Jan 22, 8 PM $ 0.0603
-0.44%
$ 60.17 million $ 3.15 million
Jan 22, 7 PM $ 0.0605
-0.31%
$ 60.54 million $ 3.25 million
Jan 22, 6 PM $ 0.0607
-0.53%
$ 60.73 million $ 3.29 million
Jan 22, 5 PM $ 0.061
-0.68%
$ 61.05 million $ 3.32 million
Jan 22, 4 PM $ 0.0615
+0.66%
$ 61.46 million $ 3.42 million
Jan 22, 3 PM $ 0.0611
+0.01%
$ 61.06 million $ 3.61 million
Jan 22, 2 PM $ 0.0611
-0.07%
$ 61.05 million $ 3.83 million
Jan 22, 1 PM $ 0.0611
-0.06%
$ 61.09 million $ 3.92 million
Jan 22, 12 PM $ 0.0611
-0.33%
$ 61.11 million $ 3.96 million
Jan 22, 11 AM $ 0.0613
-0.48%
$ 61.33 million $ 3.99 million
Jan 22, 10 AM $ 0.0616
+0.19%
$ 61.63 million $ 4 million
Jan 22, 9 AM $ 0.0615
+0.26%
$ 61.51 million $ 4.03 million
Jan 22, 8 AM $ 0.0614
-0.37%
$ 61.35 million $ 4.04 million
Jan 22, 7 AM $ 0.0616
-1.18%
$ 61.58 million $ 4.06 million
Jan 22, 6 AM $ 0.0623
+0.24%
$ 62.32 million $ 4.1 million
Jan 22, 5 AM $ 0.0622
+0.11%
$ 62.17 million $ 4.07 million
Jan 22, 4 AM $ 0.0621
-0.06%
$ 62.1 million $ 4.11 million
Jan 22, 3 AM $ 0.0621
-0.60%
$ 62.15 million $ 4.21 million
Jan 22, 2 AM $ 0.0625
-0.41%
$ 62.51 million $ 4.21 million
Jan 22, 1 AM $ 0.0628
-0.07%
$ 62.77 million $ 4.23 million
Jan 22, 12 AM $ 0.0628
+0.64%
$ 62.84 million $ 4.24 million
Jan 21, 11 PM $ 0.0624
-1.00%
$ 62.41 million $ 4.22 million
Jan 21, 10 PM $ 0.0631
+0.25%
$ 63.05 million $ 4.26 million
Jan 21, 9 PM $ 0.0629
-0.51%
$ 62.9 million $ 4.28 million
Jan 21, 8 PM $ 0.0632
+0.21%
$ 63.21 million $ 4.24 million
Jan 21, 7 PM $ 0.0631
+1.16%
$ 63.08 million $ 4.15 million
Jan 21, 6 PM $ 0.0624
-0.10%
$ 62.36 million $ 4.07 million
Jan 21, 5 PM $ 0.0624
+0.22%
$ 62.43 million $ 4.04 million
Jan 21, 4 PM $ 0.0623
-2.42%
$ 62.3 million $ 3.95 million
Jan 21, 3 PM $ 0.0638
+2.17%
$ 63.83 million $ 3.78 million
Jan 21, 2 PM $ 0.0625
+2.45%
$ 62.47 million $ 3.52 million
Jan 21, 1 PM $ 0.061
+0.43%
$ 60.98 million $ 3.42 million