jelly-my-jelly Historical Data

JELLYJELLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0625
+2.45%
$ 62.47 million $ 3.52 million
Jan 21, 1 PM $ 0.061
+0.43%
$ 60.98 million $ 3.42 million
Jan 21, 12 PM $ 0.0607
+0.02%
$ 60.72 million $ 3.4 million
Jan 21, 11 AM $ 0.0607
-0.50%
$ 60.7 million $ 3.38 million
Jan 21, 10 AM $ 0.061
+0.37%
$ 61 million $ 3.36 million
Jan 21, 9 AM $ 0.0608
-0.11%
$ 60.79 million $ 3.32 million
Jan 21, 8 AM $ 0.0608
+0.53%
$ 60.85 million $ 3.33 million
Jan 21, 7 AM $ 0.0605
+0.62%
$ 60.53 million $ 3.35 million
Jan 21, 6 AM $ 0.0602
+0.35%
$ 60.15 million $ 3.32 million
Jan 21, 5 AM $ 0.0599
+0.55%
$ 59.94 million $ 3.42 million
Jan 21, 4 AM $ 0.0596
-1.34%
$ 59.58 million $ 3.48 million
Jan 21, 3 AM $ 0.0604
-0.62%
$ 60.42 million $ 3.38 million
Jan 21, 2 AM $ 0.0608
+0.32%
$ 60.8 million $ 3.38 million
Jan 21, 1 AM $ 0.0606
-0.40%
$ 60.6 million $ 3.4 million
Jan 21, 12 AM $ 0.0608
+1.12%
$ 60.85 million $ 3.42 million
Jan 20, 11 PM $ 0.0602
-0.77%
$ 60.18 million $ 3.45 million
Jan 20, 10 PM $ 0.0606
-0.06%
$ 60.64 million $ 3.5 million
Jan 20, 9 PM $ 0.0607
-0.42%
$ 60.68 million $ 3.47 million
Jan 20, 8 PM $ 0.0609
-0.11%
$ 60.93 million $ 3.49 million
Jan 20, 7 PM $ 0.061
+1.02%
$ 61 million $ 3.49 million
Jan 20, 6 PM $ 0.0604
+0.02%
$ 60.38 million $ 3.56 million
Jan 20, 5 PM $ 0.0604
-0.19%
$ 60.36 million $ 3.59 million
Jan 20, 4 PM $ 0.0605
-0.80%
$ 60.47 million $ 3.72 million
Jan 20, 3 PM $ 0.061
-1.09%
$ 60.96 million $ 3.76 million
Jan 20, 2 PM $ 0.0616
+1.34%
$ 61.63 million $ 3.76 million
Jan 20, 1 PM $ 0.0608
-0.49%
$ 60.82 million $ 3.77 million
Jan 20, 12 PM $ 0.0611
+0.25%
$ 61.12 million $ 3.93 million
Jan 20, 11 AM $ 0.061
-0.26%
$ 60.96 million $ 4.06 million
Jan 20, 10 AM $ 0.0611
+0.60%
$ 61.1 million $ 4.15 million
Jan 20, 9 AM $ 0.0608
+0.22%
$ 60.76 million $ 4.16 million
Jan 20, 8 AM $ 0.0606
-0.96%
$ 60.63 million $ 4.2 million
Jan 20, 7 AM $ 0.0612
-0.37%
$ 61.22 million $ 4.22 million
Jan 20, 6 AM $ 0.0614
-1.51%
$ 61.45 million $ 4.28 million
Jan 20, 5 AM $ 0.0624
+0.97%
$ 62.39 million $ 4.64 million
Jan 20, 4 AM $ 0.0618
-0.16%
$ 61.79 million $ 4.56 million
Jan 20, 3 AM $ 0.0619
-0.17%
$ 61.89 million $ 4.67 million
Jan 20, 2 AM $ 0.062
+0.13%
$ 62 million $ 5.57 million
Jan 20, 1 AM $ 0.0619
+0.03%
$ 61.92 million $ 5.7 million
Jan 20, 12 AM $ 0.0619
-0.74%
$ 61.9 million $ 5.82 million
Jan 19, 11 PM $ 0.0624
-1.05%
$ 62.31 million $ 7.06 million
Jan 19, 10 PM $ 0.063
+0.13%
$ 63.03 million $ 7.14 million
Jan 19, 9 PM $ 0.0629
-0.68%
$ 62.95 million $ 7.16 million
Jan 19, 8 PM $ 0.0634
-0.27%
$ 63.38 million $ 7.17 million
Jan 19, 7 PM $ 0.0635
-0.88%
$ 63.55 million $ 7.17 million
Jan 19, 6 PM $ 0.0641
-0.30%
$ 64.1 million $ 7.1 million
Jan 19, 5 PM $ 0.0643
-1.17%
$ 64.29 million $ 7.1 million
Jan 19, 4 PM $ 0.0651
+0.12%
$ 65.05 million $ 7.18 million
Jan 19, 3 PM $ 0.065
+0.40%
$ 64.98 million $ 7.41 million
Jan 19, 2 PM $ 0.0647
+0.50%
$ 64.73 million $ 7.53 million
Jan 19, 1 PM $ 0.0644
-0.35%
$ 64.4 million $ 7.5 million