jelly-my-jelly Historical Data

JELLYJELLY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0598
+1.67%
$ 59.83 million $ 6.19 million
Mar 14, 11 AM $ 0.0588
+0.88%
$ 58.84 million $ 5.88 million
Mar 14, 10 AM $ 0.0583
-0.02%
$ 58.33 million $ 5.87 million
Mar 14, 9 AM $ 0.0583
-0.36%
$ 58.34 million $ 5.86 million
Mar 14, 8 AM $ 0.0586
+0.44%
$ 58.56 million $ 5.78 million
Mar 14, 7 AM $ 0.0583
+0.61%
$ 58.3 million $ 5.69 million
Mar 14, 6 AM $ 0.0579
+2.02%
$ 57.95 million $ 5.61 million
Mar 14, 5 AM $ 0.0568
+0.62%
$ 56.8 million $ 5.57 million
Mar 14, 4 AM $ 0.0564
+0.01%
$ 56.45 million $ 5.62 million
Mar 14, 3 AM $ 0.0564
-0.88%
$ 56.44 million $ 5.59 million
Mar 14, 2 AM $ 0.0569
+0.67%
$ 56.95 million $ 5.56 million
Mar 14, 1 AM $ 0.0566
+0.12%
$ 56.56 million $ 5.42 million
Mar 14, 12 AM $ 0.0565
+0.81%
$ 56.49 million $ 5.38 million
Mar 13, 11 PM $ 0.0561
+1.68%
$ 56.06 million $ 5.32 million
Mar 13, 10 PM $ 0.0551
-0.24%
$ 55.13 million $ 5.33 million
Mar 13, 9 PM $ 0.0553
-0.02%
$ 55.26 million $ 5.33 million
Mar 13, 8 PM $ 0.0553
-0.18%
$ 55.28 million $ 5.35 million
Mar 13, 7 PM $ 0.0554
+0.09%
$ 55.37 million $ 5.36 million
Mar 13, 6 PM $ 0.0553
-0.25%
$ 55.32 million $ 5.37 million
Mar 13, 5 PM $ 0.0555
-0.61%
$ 55.46 million $ 5.47 million
Mar 13, 4 PM $ 0.0558
+1.85%
$ 55.8 million $ 5.48 million
Mar 13, 3 PM $ 0.0548
-0.58%
$ 54.79 million $ 5.44 million
Mar 13, 2 PM $ 0.0551
+0.28%
$ 55.11 million $ 5.44 million
Mar 13, 1 PM $ 0.055
+0.18%
$ 54.95 million $ 5.44 million
Mar 13, 12 PM $ 0.0549
-0.10%
$ 54.86 million $ 5.43 million
Mar 13, 11 AM $ 0.0549
-0.60%
$ 54.91 million $ 5.45 million
Mar 13, 10 AM $ 0.0552
-0.39%
$ 55.24 million $ 5.47 million
Mar 13, 9 AM $ 0.0555
-0.88%
$ 55.45 million $ 5.44 million
Mar 13, 8 AM $ 0.0559
-0.25%
$ 55.94 million $ 5.51 million
Mar 13, 7 AM $ 0.0561
+1.18%
$ 56.08 million $ 5.6 million
Mar 13, 6 AM $ 0.0554
+1.19%
$ 55.43 million $ 5.45 million
Mar 13, 5 AM $ 0.0548
-0.61%
$ 54.77 million $ 5.89 million
Mar 13, 4 AM $ 0.0551
-0.15%
$ 55.11 million $ 6.23 million
Mar 13, 3 AM $ 0.0552
+0.44%
$ 55.19 million $ 6.4 million
Mar 13, 2 AM $ 0.055
+0.32%
$ 54.95 million $ 6.52 million
Mar 13, 1 AM $ 0.0548
-0.42%
$ 54.78 million $ 6.7 million
Mar 13, 12 AM $ 0.055
+0.80%
$ 55.01 million $ 6.79 million
Mar 12, 11 PM $ 0.0546
-1.11%
$ 54.57 million $ 6.83 million
Mar 12, 10 PM $ 0.0552
-0.89%
$ 55.19 million $ 7.03 million
Mar 12, 9 PM $ 0.0557
-0.02%
$ 55.69 million $ 7.29 million
Mar 12, 8 PM $ 0.0557
+0.08%
$ 55.7 million $ 7.4 million
Mar 12, 7 PM $ 0.0557
+0.51%
$ 55.66 million $ 7.5 million
Mar 12, 6 PM $ 0.0554
-0.73%
$ 55.37 million $ 7.55 million
Mar 12, 5 PM $ 0.0558
-0.33%
$ 55.78 million $ 7.44 million
Mar 12, 4 PM $ 0.056
-0.70%
$ 55.97 million $ 7.46 million
Mar 12, 3 PM $ 0.0564
-0.41%
$ 56.36 million $ 7.63 million
Mar 12, 2 PM $ 0.0566
+1.88%
$ 56.59 million $ 7.7 million
Mar 12, 1 PM $ 0.0556
-1.30%
$ 55.55 million $ 7.81 million
Mar 12, 12 PM $ 0.0563
-0.43%
$ 56.28 million $ 7.88 million
Mar 12, 11 AM $ 0.0565
-0.53%
$ 56.52 million $ 8.04 million