jelly-my-jelly Historical Data

JELLYJELLY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.059
-0.21%
$58.97 million $4.74 million
Jun 19, 5 PM $0.0591
+0.52%
$59.09 million $4.77 million
Jun 19, 4 PM $0.0588
-0.74%
$58.79 million $4.82 million
Jun 19, 3 PM $0.0592
-0.05%
$59.23 million $4.99 million
Jun 19, 2 PM $0.0593
+0.32%
$59.26 million $5.19 million
Jun 19, 1 PM $0.0591
-0.27%
$59.07 million $5.15 million
Jun 19, 12 PM $0.0592
+2.76%
$59.23 million $5.14 million
Jun 19, 11 AM $0.0576
+0.33%
$57.64 million $5.05 million
Jun 19, 10 AM $0.0575
-0.61%
$57.45 million $5.07 million
Jun 19, 9 AM $0.0578
+0.07%
$57.8 million $5.12 million
Jun 19, 8 AM $0.0578
+0.17%
$57.76 million $5.14 million
Jun 19, 7 AM $0.0577
-0.52%
$57.66 million $5.16 million
Jun 19, 6 AM $0.058
-0.29%
$57.97 million $5.19 million
Jun 19, 5 AM $0.0581
+1.00%
$58.13 million $5.19 million
Jun 19, 4 AM $0.0576
+0.08%
$57.56 million $5.16 million
Jun 19, 3 AM $0.0575
-1.16%
$57.51 million $5.16 million
Jun 19, 2 AM $0.0582
-0.19%
$58.18 million $5.13 million
Jun 19, 1 AM $0.0583
+0.08%
$58.29 million $5.11 million
Jun 19, 12 AM $0.0582
+0.90%
$58.24 million $5.15 million
Jun 18, 11 PM $0.0577
+0.42%
$57.73 million $5.23 million
Jun 18, 10 PM $0.0575
-0.55%
$57.49 million $5.23 million
Jun 18, 9 PM $0.0578
-0.76%
$57.81 million $5.4 million
Jun 18, 8 PM $0.0582
-0.09%
$58.25 million $5.42 million
Jun 18, 7 PM $0.0583
+0.41%
$58.3 million $5.46 million
Jun 18, 6 PM $0.0581
+0.29%
$58.06 million $5.58 million
Jun 18, 5 PM $0.0579
-1.30%
$57.89 million $5.63 million
Jun 18, 4 PM $0.0587
+2.05%
$58.65 million $5.65 million
Jun 18, 3 PM $0.0575
-2.88%
$57.47 million $5.6 million
Jun 18, 2 PM $0.0592
-0.89%
$59.18 million $5.69 million
Jun 18, 1 PM $0.0597
-0.62%
$59.71 million $6.28 million
Jun 18, 12 PM $0.0601
-0.21%
$60.08 million $6.36 million
Jun 18, 11 AM $0.0602
-0.61%
$60.21 million $6.46 million
Jun 18, 10 AM $0.0606
+0.01%
$60.58 million $6.64 million
Jun 18, 9 AM $0.0606
-0.46%
$60.57 million $6.76 million
Jun 18, 8 AM $0.0609
-0.19%
$60.85 million $6.9 million
Jun 18, 7 AM $0.061
+0.28%
$60.97 million $6.99 million
Jun 18, 6 AM $0.0608
-0.32%
$60.8 million $7.03 million
Jun 18, 5 AM $0.061
+1.09%
$60.99 million $7.06 million
Jun 18, 4 AM $0.0603
-0.02%
$60.33 million $7.11 million
Jun 18, 3 AM $0.0603
-0.82%
$60.32 million $7.2 million
Jun 18, 2 AM $0.0608
+0.07%
$60.82 million $7.27 million
Jun 18, 1 AM $0.0608
-0.15%
$60.78 million $7.33 million
Jun 18, 12 AM $0.0609
-0.66%
$60.86 million $7.35 million
Jun 17, 11 PM $0.0613
+1.42%
$61.26 million $7.22 million
Jun 17, 10 PM $0.0604
+1.06%
$60.4 million $7.21 million
Jun 17, 9 PM $0.0598
-1.51%
$59.77 million $7.1 million
Jun 17, 8 PM $0.0607
-0.34%
$60.69 million $7.14 million
Jun 17, 7 PM $0.0609
-2.91%
$60.89 million $7.13 million
Jun 17, 6 PM $0.0627
-1.35%
$62.72 million $7.06 million
Jun 17, 5 PM $0.0636
-0.06%
$63.58 million $7 million