jelly-my-jelly Historical Data

JELLYJELLY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0636
-0.06%
$63.58 million $7 million
Jun 17, 4 PM $0.0636
-0.83%
$63.62 million $6.98 million
Jun 17, 3 PM $0.0642
-0.08%
$64.16 million $6.86 million
Jun 17, 2 PM $0.0642
-2.88%
$64.21 million $6.63 million
Jun 17, 1 PM $0.0661
+1.29%
$66.11 million $6.05 million
Jun 17, 12 PM $0.0653
+0.60%
$65.27 million $5.99 million
Jun 17, 11 AM $0.0649
+1.16%
$64.87 million $5.98 million
Jun 17, 10 AM $0.0641
-0.13%
$64.14 million $5.8 million
Jun 17, 9 AM $0.0642
+2.93%
$64.22 million $5.67 million
Jun 17, 8 AM $0.0624
+0.32%
$62.39 million $5.55 million
Jun 17, 7 AM $0.0622
-0.96%
$62.19 million $5.6 million
Jun 17, 6 AM $0.0628
-0.12%
$62.79 million $5.59 million
Jun 17, 5 AM $0.0629
-0.58%
$62.88 million $5.63 million
Jun 17, 4 AM $0.0632
+1.55%
$63.24 million $5.7 million
Jun 17, 3 AM $0.0623
-0.27%
$62.27 million $5.77 million
Jun 17, 2 AM $0.0624
+1.05%
$62.45 million $5.79 million
Jun 17, 1 AM $0.0618
+0.08%
$61.8 million $5.8 million
Jun 17, 12 AM $0.0617
+1.28%
$61.75 million $5.76 million
Jun 16, 11 PM $0.061
-0.40%
$60.97 million $5.74 million
Jun 16, 10 PM $0.0612
-1.33%
$61.21 million $5.77 million
Jun 16, 9 PM $0.062
+2.77%
$62.04 million $5.74 million
Jun 16, 8 PM $0.0604
+0.74%
$60.37 million $5.75 million
Jun 16, 7 PM $0.0599
+0.30%
$59.93 million $5.81 million
Jun 16, 6 PM $0.0597
-0.56%
$59.75 million $6.12 million
Jun 16, 5 PM $0.0601
+0.77%
$60.08 million $6.15 million
Jun 16, 4 PM $0.0596
+1.38%
$59.63 million $6.68 million
Jun 16, 3 PM $0.0588
-0.24%
$58.82 million $6.93 million
Jun 16, 2 PM $0.059
+0.16%
$58.96 million $7.08 million
Jun 16, 1 PM $0.0589
-0.30%
$58.86 million $7.56 million
Jun 16, 12 PM $0.059
+0.12%
$59.04 million $7.67 million
Jun 16, 11 AM $0.059
-0.53%
$58.97 million $7.86 million
Jun 16, 10 AM $0.0593
+0.12%
$59.28 million $8 million
Jun 16, 9 AM $0.0592
-0.32%
$59.21 million $8.27 million
Jun 16, 8 AM $0.0594
-0.11%
$59.4 million $8.86 million
Jun 16, 7 AM $0.0595
-0.16%
$59.47 million $11.88 million
Jun 16, 6 AM $0.0596
+0.67%
$59.56 million $16.85 million
Jun 16, 5 AM $0.0592
+0.62%
$59.16 million $18.57 million
Jun 16, 4 AM $0.0588
-3.57%
$58.8 million $19.42 million
Jun 16, 3 AM $0.061
+0.15%
$60.98 million $21.33 million
Jun 16, 2 AM $0.0609
-2.04%
$60.88 million $21.61 million
Jun 16, 1 AM $0.0622
-0.45%
$62.15 million $22.07 million
Jun 16, 12 AM $0.0624
-0.24%
$62.44 million $22.36 million
Jun 15, 11 PM $0.0626
-0.69%
$62.59 million $23.01 million
Jun 15, 10 PM $0.063
-3.38%
$63.02 million $23.29 million
Jun 15, 9 PM $0.0652
-0.67%
$65.23 million $23.92 million
Jun 15, 8 PM $0.0657
+1.70%
$65.67 million $24.21 million
Jun 15, 7 PM $0.0646
+3.70%
$64.57 million $24.24 million
Jun 15, 6 PM $0.0623
+1.13%
$62.26 million $16.11 million
Jun 15, 5 PM $0.0616
+0.03%
$61.57 million $23.82 million
Jun 15, 4 PM $0.0615
-1.88%
$61.55 million $23.41 million