jelly-my-jelly Historical Data

JELLYJELLY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0565
-0.53%
$ 56.52 million $ 8.04 million
Mar 12, 10 AM $ 0.0568
-0.43%
$ 56.82 million $ 8.29 million
Mar 12, 9 AM $ 0.0571
+0.71%
$ 57.07 million $ 8.88 million
Mar 12, 8 AM $ 0.0567
+0.23%
$ 56.67 million $ 9.73 million
Mar 12, 7 AM $ 0.0565
-0.71%
$ 56.54 million $ 10.67 million
Mar 12, 6 AM $ 0.0569
-1.52%
$ 56.94 million $ 10.97 million
Mar 12, 5 AM $ 0.0578
+2.21%
$ 57.82 million $ 10.73 million
Mar 12, 4 AM $ 0.0566
+1.03%
$ 56.57 million $ 10.72 million
Mar 12, 3 AM $ 0.056
+0.19%
$ 55.99 million $ 11.01 million
Mar 12, 2 AM $ 0.0559
-0.06%
$ 55.89 million $ 11.33 million
Mar 12, 1 AM $ 0.0559
+0.56%
$ 55.92 million $ 11.4 million
Mar 12, 12 AM $ 0.0556
-0.43%
$ 55.61 million $ 11.47 million
Mar 11, 11 PM $ 0.0558
+0.91%
$ 55.85 million $ 11.99 million
Mar 11, 10 PM $ 0.0553
+0.13%
$ 55.34 million $ 12.39 million
Mar 11, 9 PM $ 0.0553
+1.43%
$ 55.27 million $ 12.33 million
Mar 11, 8 PM $ 0.0545
+0.14%
$ 54.5 million $ 12.74 million
Mar 11, 7 PM $ 0.0544
+0.15%
$ 54.42 million $ 13.01 million
Mar 11, 6 PM $ 0.0543
+0.66%
$ 54.34 million $ 13.31 million
Mar 11, 5 PM $ 0.054
+0.45%
$ 53.99 million $ 13.68 million
Mar 11, 4 PM $ 0.0537
-1.13%
$ 53.75 million $ 14.31 million
Mar 11, 3 PM $ 0.0544
-1.53%
$ 54.36 million $ 14.68 million
Mar 11, 2 PM $ 0.0552
-2.47%
$ 55.21 million $ 15.29 million
Mar 11, 1 PM $ 0.0566
+2.07%
$ 56.61 million $ 16.06 million
Mar 11, 12 PM $ 0.0555
+0.68%
$ 55.46 million $ 17.92 million
Mar 11, 11 AM $ 0.0551
-1.06%
$ 55.09 million $ 20.94 million
Mar 11, 10 AM $ 0.0557
-1.90%
$ 55.68 million $ 21.88 million
Mar 11, 9 AM $ 0.0568
-0.06%
$ 56.76 million $ 22.8 million
Mar 11, 8 AM $ 0.0568
+2.10%
$ 56.8 million $ 26.2 million
Mar 11, 7 AM $ 0.0556
+4.27%
$ 55.59 million $ 36.82 million
Mar 11, 6 AM $ 0.0533
+0.34%
$ 53.32 million $ 45.88 million
Mar 11, 5 AM $ 0.0531
-0.85%
$ 53.13 million $ 50.91 million
Mar 11, 4 AM $ 0.0536
-0.43%
$ 53.59 million $ 56.04 million
Mar 11, 3 AM $ 0.0539
-0.23%
$ 53.87 million $ 56.68 million
Mar 11, 2 AM $ 0.054
+0.25%
$ 54 million $ 58.45 million
Mar 11, 1 AM $ 0.0539
-0.15%
$ 53.9 million $ 63.52 million
Mar 11, 12 AM $ 0.054
-0.36%
$ 53.99 million $ 71.47 million
Mar 10, 11 PM $ 0.0542
-3.40%
$ 54.18 million $ 71.49 million
Mar 10, 10 PM $ 0.0561
+0.10%
$ 56.09 million $ 71.25 million
Mar 10, 9 PM $ 0.056
-1.82%
$ 56.03 million $ 71.22 million
Mar 10, 8 PM $ 0.0571
+3.35%
$ 57.08 million $ 70.77 million
Mar 10, 7 PM $ 0.0552
-0.88%
$ 55.23 million $ 70.17 million
Mar 10, 6 PM $ 0.0557
-2.51%
$ 55.72 million $ 70.16 million
Mar 10, 5 PM $ 0.0571
-1.20%
$ 57.15 million $ 70.61 million
Mar 10, 4 PM $ 0.0578
-2.62%
$ 57.84 million $ 70.54 million
Mar 10, 3 PM $ 0.0594
+2.38%
$ 59.4 million $ 70.57 million
Mar 10, 2 PM $ 0.058
-0.98%
$ 58.02 million $ 69.87 million
Mar 10, 1 PM $ 0.0586
-0.04%
$ 58.61 million $ 69.55 million
Mar 10, 12 PM $ 0.0586
+6.55%
$ 58.63 million $ 67.21 million
Mar 10, 11 AM $ 0.055
+0.05%
$ 55.02 million $ 63.35 million
Mar 10, 10 AM $ 0.055
+0.04%
$ 55 million $ 62.37 million