jelly-my-jelly Historical Data

JELLYJELLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0647
+0.50%
$ 64.73 million $ 7.53 million
Jan 19, 1 PM $ 0.0644
-0.35%
$ 64.4 million $ 7.5 million
Jan 19, 12 PM $ 0.0646
-0.35%
$ 64.59 million $ 7.38 million
Jan 19, 11 AM $ 0.0649
+2.26%
$ 64.86 million $ 7.26 million
Jan 19, 10 AM $ 0.0634
-0.19%
$ 63.43 million $ 7.18 million
Jan 19, 9 AM $ 0.0635
+0.10%
$ 63.56 million $ 7.24 million
Jan 19, 8 AM $ 0.0635
+0.22%
$ 63.48 million $ 7.21 million
Jan 19, 7 AM $ 0.0633
-0.16%
$ 63.34 million $ 7.23 million
Jan 19, 6 AM $ 0.0634
+1.41%
$ 63.44 million $ 7.2 million
Jan 19, 5 AM $ 0.0626
-0.65%
$ 62.56 million $ 6.76 million
Jan 19, 4 AM $ 0.063
-1.43%
$ 62.96 million $ 6.76 million
Jan 19, 3 AM $ 0.0639
+0.53%
$ 63.87 million $ 6.76 million
Jan 19, 2 AM $ 0.0635
+0.57%
$ 63.54 million $ 5.8 million
Jan 19, 1 AM $ 0.0632
+1.76%
$ 63.24 million $ 5.66 million
Jan 19, 12 AM $ 0.0621
-0.40%
$ 62.1 million $ 5.6 million
Jan 18, 11 PM $ 0.0623
-1.76%
$ 62.33 million $ 4.45 million
Jan 18, 10 PM $ 0.0635
-0.37%
$ 63.46 million $ 4.36 million
Jan 18, 9 PM $ 0.0637
+0.30%
$ 63.69 million $ 4.34 million
Jan 18, 8 PM $ 0.0635
+0.03%
$ 63.5 million $ 4.36 million
Jan 18, 7 PM $ 0.0635
+0.11%
$ 63.48 million $ 4.37 million
Jan 18, 6 PM $ 0.0634
+0.11%
$ 63.41 million $ 4.4 million
Jan 18, 5 PM $ 0.0633
-0.03%
$ 63.34 million $ 4.4 million
Jan 18, 4 PM $ 0.0634
-3.13%
$ 63.36 million $ 4.36 million
Jan 18, 3 PM $ 0.0654
+0.63%
$ 65.41 million $ 4.12 million
Jan 18, 2 PM $ 0.065
+0.09%
$ 64.99 million $ 4.08 million
Jan 18, 1 PM $ 0.0649
-0.10%
$ 64.91 million $ 4.14 million
Jan 18, 12 PM $ 0.065
-0.86%
$ 64.99 million $ 4.42 million
Jan 18, 11 AM $ 0.0656
+0.31%
$ 65.57 million $ 4.7 million
Jan 18, 10 AM $ 0.0654
+0.78%
$ 65.34 million $ 4.79 million
Jan 18, 9 AM $ 0.0648
+0.13%
$ 64.84 million $ 4.88 million
Jan 18, 8 AM $ 0.0648
+0.95%
$ 64.76 million $ 5 million
Jan 18, 7 AM $ 0.0642
-0.02%
$ 64.17 million $ 5 million
Jan 18, 6 AM $ 0.0642
+0.48%
$ 64.17 million $ 5.17 million
Jan 18, 5 AM $ 0.0639
+0.55%
$ 63.87 million $ 5.22 million
Jan 18, 4 AM $ 0.0635
-0.17%
$ 63.5 million $ 5.4 million
Jan 18, 3 AM $ 0.0636
-0.20%
$ 63.62 million $ 5.69 million
Jan 18, 2 AM $ 0.0637
-0.72%
$ 63.75 million $ 5.77 million
Jan 18, 1 AM $ 0.0642
+0.31%
$ 64.21 million $ 5.85 million
Jan 18, 12 AM $ 0.064
+0.30%
$ 64.01 million $ 5.87 million
Jan 17, 11 PM $ 0.0638
-0.81%
$ 63.84 million $ 5.98 million
Jan 17, 10 PM $ 0.0643
+0.61%
$ 64.36 million $ 6.24 million
Jan 17, 9 PM $ 0.0639
+0.22%
$ 63.95 million $ 7.66 million
Jan 17, 8 PM $ 0.0638
-0.05%
$ 63.8 million $ 7.89 million
Jan 17, 7 PM $ 0.0638
-0.27%
$ 63.83 million $ 8.12 million
Jan 17, 6 PM $ 0.064
-0.34%
$ 64.01 million $ 8.41 million
Jan 17, 5 PM $ 0.0642
-0.95%
$ 64.22 million $ 8.84 million
Jan 17, 4 PM $ 0.0648
-0.32%
$ 64.83 million $ 10.08 million
Jan 17, 3 PM $ 0.065
-0.18%
$ 65.04 million $ 12.05 million
Jan 17, 2 PM $ 0.0652
+1.38%
$ 65.16 million $ 12.71 million
Jan 17, 1 PM $ 0.0643
-0.26%
$ 64.27 million $ 13.07 million