jelly-my-jelly Historical Data

JELLYJELLY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0615
-1.88%
$61.55 million $23.41 million
Jun 15, 3 PM $0.0627
+0.70%
$62.73 million $23.54 million
Jun 15, 2 PM $0.0623
-1.85%
$62.29 million $23.58 million
Jun 15, 1 PM $0.0635
+3.13%
$63.47 million $23.86 million
Jun 15, 12 PM $0.0615
-1.46%
$61.54 million $24.36 million
Jun 15, 11 AM $0.0624
+0.17%
$62.45 million $24.74 million
Jun 15, 10 AM $0.0623
-4.07%
$62.34 million $25 million
Jun 15, 9 AM $0.065
+1.18%
$64.98 million $25.47 million
Jun 15, 8 AM $0.0642
+0.60%
$64.23 million $25.63 million
Jun 15, 7 AM $0.0638
-30.39%
$63.85 million $23.21 million
Jun 15, 6 AM $0.0917
+10.23%
$91.71 million $20.17 million
Jun 15, 5 AM $0.0832
+1.71%
$83.18 million $17.69 million
Jun 15, 4 AM $0.0818
-0.60%
$81.78 million $16.87 million
Jun 15, 3 AM $0.0823
+0.60%
$82.27 million $14.87 million
Jun 15, 2 AM $0.0818
+2.62%
$81.78 million $14.42 million
Jun 15, 1 AM $0.0797
-1.41%
$79.7 million $13.87 million
Jun 15, 12 AM $0.0808
+2.96%
$80.83 million $13.57 million
Jun 14, 11 PM $0.0787
+0.79%
$78.67 million $12.7 million
Jun 14, 10 PM $0.0781
+0.42%
$78.05 million $12.35 million
Jun 14, 9 PM $0.0777
+3.75%
$77.73 million $12.02 million
Jun 14, 8 PM $0.0749
+0.58%
$74.91 million $11.33 million
Jun 14, 7 PM $0.0745
+2.97%
$74.55 million $11.02 million
Jun 14, 6 PM $0.0724
+0.04%
$72.4 million $10.78 million
Jun 14, 5 PM $0.0724
+1.22%
$72.37 million $10.64 million
Jun 14, 4 PM $0.0715
-0.31%
$71.5 million $10.45 million
Jun 14, 3 PM $0.0717
-1.09%
$71.72 million $10.08 million
Jun 14, 2 PM $0.0725
-0.49%
$72.51 million $9.81 million
Jun 14, 1 PM $0.0729
-0.27%
$72.87 million $9.22 million
Jun 14, 12 PM $0.073
+4.14%
$73.04 million $8.13 million
Jun 14, 11 AM $0.0701
+2.86%
$70.14 million $7.61 million
Jun 14, 10 AM $0.0682
+2.86%
$68.19 million $7.06 million
Jun 14, 9 AM $0.0663
-2.86%
$66.29 million $6.52 million
Jun 14, 8 AM $0.0682
+3.98%
$68.24 million $5.6 million
Jun 14, 7 AM $0.0656
+4.32%
$65.63 million $5.2 million
Jun 14, 6 AM $0.0629
+4.26%
$62.92 million $4.65 million
Jun 14, 5 AM $0.0603
+5.62%
$60.35 million $4.44 million
Jun 14, 4 AM $0.0571
-0.23%
$57.13 million $4.21 million
Jun 14, 3 AM $0.0573
+0.10%
$57.27 million $4.25 million
Jun 14, 2 AM $0.0572
+0.22%
$57.21 million $4.27 million
Jun 14, 1 AM $0.0571
+0.11%
$57.08 million $4.29 million
Jun 14, 12 AM $0.057
+0.29%
$57.02 million $4.45 million
Jun 13, 11 PM $0.0569
-0.02%
$56.86 million $4.5 million
Jun 13, 10 PM $0.0569
-1.02%
$56.87 million $4.52 million
Jun 13, 9 PM $0.0575
+0.57%
$57.46 million $4.53 million
Jun 13, 8 PM $0.0571
-0.03%
$57.13 million $4.49 million
Jun 13, 7 PM $0.0572
-0.07%
$57.15 million $4.51 million
Jun 13, 6 PM $0.0572
+0.50%
$57.19 million $4.53 million
Jun 13, 5 PM $0.0569
-0.39%
$56.91 million $4.57 million
Jun 13, 4 PM $0.0571
-1.37%
$57.13 million $4.64 million
Jun 13, 3 PM $0.0579
-0.42%
$57.93 million $4.68 million