jelly-my-jelly Historical Data

JELLYJELLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0643
-0.26%
$ 64.27 million $ 13.07 million
Jan 17, 12 PM $ 0.0644
-2.07%
$ 64.43 million $ 13.27 million
Jan 17, 11 AM $ 0.0658
-1.62%
$ 65.8 million $ 13.2 million
Jan 17, 10 AM $ 0.0669
+0.52%
$ 66.89 million $ 13.28 million
Jan 17, 9 AM $ 0.0665
-1.22%
$ 66.59 million $ 13.25 million
Jan 17, 8 AM $ 0.0674
+1.00%
$ 67.36 million $ 13.23 million
Jan 17, 7 AM $ 0.0667
+1.10%
$ 66.7 million $ 13.33 million
Jan 17, 6 AM $ 0.066
+0.06%
$ 65.97 million $ 13.25 million
Jan 17, 5 AM $ 0.0659
+0.04%
$ 65.93 million $ 13.4 million
Jan 17, 4 AM $ 0.0659
-2.53%
$ 65.91 million $ 13.38 million
Jan 17, 3 AM $ 0.0676
-1.29%
$ 67.63 million $ 13.45 million
Jan 17, 2 AM $ 0.0685
-1.41%
$ 68.5 million $ 13.57 million
Jan 17, 1 AM $ 0.0695
+2.13%
$ 69.48 million $ 13.58 million
Jan 17, 12 AM $ 0.068
-0.36%
$ 68.03 million $ 13.55 million
Jan 16, 11 PM $ 0.0683
-3.97%
$ 68.29 million $ 13.47 million
Jan 16, 10 PM $ 0.0711
-1.85%
$ 71.11 million $ 13.33 million
Jan 16, 9 PM $ 0.0724
+1.62%
$ 72.44 million $ 12.07 million
Jan 16, 8 PM $ 0.0713
+2.89%
$ 71.28 million $ 11.99 million
Jan 16, 7 PM $ 0.0693
-0.52%
$ 69.29 million $ 11.75 million
Jan 16, 6 PM $ 0.0696
+0.26%
$ 69.65 million $ 11.59 million
Jan 16, 5 PM $ 0.0695
-3.96%
$ 69.59 million $ 11.56 million
Jan 16, 4 PM $ 0.0723
+7.82%
$ 72.33 million $ 11.09 million
Jan 16, 3 PM $ 0.0671
+5.51%
$ 67.03 million $ 10.46 million
Jan 16, 2 PM $ 0.0636
+3.05%
$ 63.57 million $ 10.58 million
Jan 16, 1 PM $ 0.0617
+0.28%
$ 61.66 million $ 12.35 million
Jan 16, 12 PM $ 0.0615
+2.62%
$ 61.51 million $ 17.26 million
Jan 16, 11 AM $ 0.0599
+0.50%
$ 59.91 million $ 22.03 million
Jan 16, 10 AM $ 0.0597
+0.41%
$ 59.65 million $ 23.6 million
Jan 16, 9 AM $ 0.0594
-0.44%
$ 59.41 million $ 24.92 million
Jan 16, 8 AM $ 0.0597
-0.22%
$ 59.68 million $ 27.61 million
Jan 16, 7 AM $ 0.0598
-0.07%
$ 59.82 million $ 28.09 million
Jan 16, 6 AM $ 0.0599
+0.91%
$ 59.86 million $ 28.87 million
Jan 16, 5 AM $ 0.0593
+1.07%
$ 59.34 million $ 28.71 million
Jan 16, 4 AM $ 0.0587
-2.05%
$ 58.73 million $ 28.78 million
Jan 16, 3 AM $ 0.06
-0.94%
$ 59.89 million $ 29.56 million
Jan 16, 2 AM $ 0.0605
+0.58%
$ 60.53 million $ 29.98 million
Jan 16, 1 AM $ 0.0602
-1.68%
$ 60.18 million $ 30.77 million
Jan 16, 12 AM $ 0.0612
+0.83%
$ 61.21 million $ 31.73 million
Jan 15, 11 PM $ 0.0607
+0.49%
$ 60.69 million $ 31.67 million
Jan 15, 10 PM $ 0.0604
-0.88%
$ 60.42 million $ 31.69 million
Jan 15, 9 PM $ 0.0609
-1.51%
$ 60.91 million $ 32.07 million
Jan 15, 8 PM $ 0.0618
-1.13%
$ 61.85 million $ 31.98 million
Jan 15, 7 PM $ 0.0626
+0.31%
$ 62.56 million $ 32.02 million
Jan 15, 6 PM $ 0.0624
+0.58%
$ 62.35 million $ 31.95 million
Jan 15, 5 PM $ 0.062
-1.15%
$ 62.01 million $ 31.83 million
Jan 15, 4 PM $ 0.0627
+3.27%
$ 62.71 million $ 31.43 million
Jan 15, 3 PM $ 0.0608
+1.98%
$ 60.79 million $ 29.83 million
Jan 15, 2 PM $ 0.0596
+2.08%
$ 59.6 million $ 28.92 million
Jan 15, 1 PM $ 0.0584
-3.92%
$ 58.49 million $ 26.75 million
Jan 15, 12 PM $ 0.0608
-12.63%
$ 60.77 million $ 21.61 million