jelly-my-jelly Historical Data

JELLYJELLY Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0582
-0.09%
$58.17 million $4.71 million
Jun 13, 1 PM $0.0582
+0.43%
$58.22 million $4.76 million
Jun 13, 12 PM $0.058
+0.12%
$57.97 million $4.79 million
Jun 13, 11 AM $0.0579
-0.02%
$57.9 million $4.85 million
Jun 13, 10 AM $0.0579
-0.48%
$57.92 million $4.86 million
Jun 13, 9 AM $0.0582
-0.49%
$58.19 million $4.92 million
Jun 13, 8 AM $0.0585
-0.38%
$58.48 million $5.2 million
Jun 13, 7 AM $0.0587
+0.79%
$58.7 million $5.23 million
Jun 13, 6 AM $0.0582
-1.32%
$58.24 million $5.23 million
Jun 13, 5 AM $0.059
+0.19%
$59.02 million $5.28 million
Jun 13, 4 AM $0.0589
+1.52%
$58.91 million $5.32 million
Jun 13, 3 AM $0.058
-0.11%
$58.03 million $5.25 million
Jun 13, 2 AM $0.0581
-0.87%
$58.1 million $5.25 million
Jun 13, 1 AM $0.0586
+1.48%
$58.6 million $5.26 million
Jun 13, 12 AM $0.0577
-1.37%
$57.75 million $5.13 million
Jun 12, 11 PM $0.0586
-0.23%
$58.55 million $5.09 million
Jun 12, 10 PM $0.0587
-0.09%
$58.69 million $5.08 million
Jun 12, 9 PM $0.0587
-0.14%
$58.74 million $5.08 million
Jun 12, 8 PM $0.0588
+0.08%
$58.82 million $5.08 million
Jun 12, 7 PM $0.0588
-0.68%
$58.77 million $5.1 million
Jun 12, 6 PM $0.0592
+0.31%
$59.18 million $5.11 million
Jun 12, 5 PM $0.059
-0.76%
$58.99 million $5.1 million
Jun 12, 4 PM $0.0594
-1.30%
$59.44 million $5.09 million
Jun 12, 3 PM $0.0602
+0.45%
$60.23 million $5.11 million
Jun 12, 2 PM $0.06
+2.22%
$59.96 million $5.12 million
Jun 12, 1 PM $0.0587
-0.48%
$58.66 million $5.11 million
Jun 12, 12 PM $0.0589
-0.18%
$58.94 million $5.08 million
Jun 12, 11 AM $0.059
+1.26%
$59.05 million $5.03 million
Jun 12, 10 AM $0.0583
-2.07%
$58.31 million $4.97 million
Jun 12, 9 AM $0.0595
-2.51%
$59.55 million $4.98 million
Jun 12, 8 AM $0.0611
+1.99%
$61.08 million $5.07 million
Jun 12, 7 AM $0.0599
+0.92%
$59.88 million $5.14 million
Jun 12, 6 AM $0.0593
+0.82%
$59.34 million $5.1 million
Jun 12, 5 AM $0.0589
+1.21%
$58.86 million $5.1 million
Jun 12, 4 AM $0.0582
-0.22%
$58.15 million $4.98 million
Jun 12, 3 AM $0.0583
+0.30%
$58.28 million $4.97 million
Jun 12, 2 AM $0.0581
+0.10%
$58.11 million $4.99 million
Jun 12, 1 AM $0.058
-0.36%
$58.05 million $5.04 million
Jun 12, 12 AM $0.0583
+0.22%
$58.26 million $5.06 million
Jun 11, 11 PM $0.0581
-0.83%
$58.13 million $5.09 million
Jun 11, 10 PM $0.0586
+0.08%
$58.62 million $5.12 million
Jun 11, 9 PM $0.0586
+0.49%
$58.57 million $5.13 million
Jun 11, 8 PM $0.0583
-1.26%
$58.28 million $5.15 million
Jun 11, 7 PM $0.059
+0.52%
$59.02 million $5.13 million
Jun 11, 6 PM $0.0587
+0.36%
$58.72 million $5.12 million
Jun 11, 5 PM $0.0585
+0.41%
$58.51 million $5.09 million
Jun 11, 4 PM $0.0583
+1.10%
$58.27 million $5.05 million
Jun 11, 3 PM $0.0576
-1.11%
$57.64 million $5.01 million
Jun 11, 2 PM $0.0583
+1.10%
$58.28 million $5.01 million
Jun 11, 1 PM $0.0577
+0.11%
$57.65 million $5.02 million