jelly-my-jelly Historical Data

JELLYJELLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0584
-3.92%
$ 58.49 million $ 26.75 million
Jan 15, 12 PM $ 0.0608
-12.63%
$ 60.77 million $ 21.61 million
Jan 15, 11 AM $ 0.0696
+0.16%
$ 69.56 million $ 17.21 million
Jan 15, 10 AM $ 0.0694
+0.36%
$ 69.45 million $ 15.53 million
Jan 15, 9 AM $ 0.0692
-9.49%
$ 69.2 million $ 14.15 million
Jan 15, 8 AM $ 0.0765
+4.77%
$ 76.48 million $ 11.56 million
Jan 15, 7 AM $ 0.073
-4.69%
$ 73 million $ 10.96 million
Jan 15, 6 AM $ 0.0766
-0.19%
$ 76.59 million $ 10.28 million
Jan 15, 5 AM $ 0.0767
+0.58%
$ 76.81 million $ 10.61 million
Jan 15, 4 AM $ 0.0763
-1.60%
$ 76.3 million $ 10.63 million
Jan 15, 3 AM $ 0.0775
+1.58%
$ 77.54 million $ 9.62 million
Jan 15, 2 AM $ 0.0763
+1.44%
$ 76.33 million $ 9.26 million
Jan 15, 1 AM $ 0.0753
-3.61%
$ 75.25 million $ 8.5 million
Jan 15, 12 AM $ 0.0781
-0.76%
$ 78.07 million $ 7.72 million
Jan 14, 11 PM $ 0.0786
+0.66%
$ 78.63 million $ 7.97 million
Jan 14, 10 PM $ 0.0781
-0.17%
$ 78.13 million $ 8.05 million
Jan 14, 9 PM $ 0.0783
+0.04%
$ 78.27 million $ 8 million
Jan 14, 8 PM $ 0.0782
-2.14%
$ 78.23 million $ 9.1 million
Jan 14, 7 PM $ 0.0799
+0.94%
$ 79.9 million $ 9.35 million
Jan 14, 6 PM $ 0.0791
+0.99%
$ 79.14 million $ 9.32 million
Jan 14, 5 PM $ 0.0784
+0.22%
$ 78.37 million $ 9.19 million
Jan 14, 4 PM $ 0.0782
-0.13%
$ 78.2 million $ 9.43 million
Jan 14, 3 PM $ 0.0783
+0.06%
$ 78.39 million $ 9.5 million
Jan 14, 2 PM $ 0.0782
+0.15%
$ 78.25 million $ 9.39 million
Jan 14, 1 PM $ 0.0781
-0.08%
$ 78.13 million $ 9.39 million
Jan 14, 12 PM $ 0.0782
+0.15%
$ 78.19 million $ 9.34 million
Jan 14, 11 AM $ 0.0781
+0.04%
$ 78.06 million $ 9.57 million
Jan 14, 10 AM $ 0.078
-0.33%
$ 78.04 million $ 9.76 million
Jan 14, 9 AM $ 0.0783
+0.10%
$ 78.3 million $ 9.77 million
Jan 14, 8 AM $ 0.0782
-0.32%
$ 78.22 million $ 10.21 million
Jan 14, 7 AM $ 0.0785
-1.64%
$ 78.47 million $ 10.31 million
Jan 14, 6 AM $ 0.0798
+2.22%
$ 79.78 million $ 10.27 million
Jan 14, 5 AM $ 0.078
+0.02%
$ 78.06 million $ 10.17 million
Jan 14, 4 AM $ 0.078
-0.02%
$ 78.03 million $ 11.03 million
Jan 14, 3 AM $ 0.078
+0.30%
$ 78.05 million $ 12.49 million
Jan 14, 2 AM $ 0.0778
+0.28%
$ 77.76 million $ 13.45 million
Jan 14, 1 AM $ 0.0776
-0.04%
$ 77.55 million $ 16.32 million
Jan 14, 12 AM $ 0.0776
-2.38%
$ 77.63 million $ 19.62 million
Jan 13, 11 PM $ 0.0795
-0.87%
$ 79.48 million $ 19.84 million
Jan 13, 10 PM $ 0.0802
+0.64%
$ 80.29 million $ 19.76 million
Jan 13, 9 PM $ 0.0797
+0.97%
$ 79.89 million $ 19.29 million
Jan 13, 8 PM $ 0.0789
+1.93%
$ 78.93 million $ 18.17 million
Jan 13, 7 PM $ 0.0775
+1.83%
$ 77.45 million $ 17.81 million
Jan 13, 6 PM $ 0.0761
-0.57%
$ 76.05 million $ 17.68 million
Jan 13, 5 PM $ 0.0765
-0.07%
$ 76.46 million $ 17.76 million
Jan 13, 4 PM $ 0.0765
+2.10%
$ 76.51 million $ 17.34 million
Jan 13, 3 PM $ 0.0749
+1.92%
$ 74.94 million $ 17.1 million
Jan 13, 2 PM $ 0.0735
+0.62%
$ 73.39 million $ 16.98 million
Jan 13, 1 PM $ 0.0731
+0.57%
$ 73.05 million $ 16.99 million
Jan 13, 12 PM $ 0.0726
-1.72%
$ 72.7 million $ 16.87 million