jelly-my-jelly Historical Data

JELLYJELLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0883
-0.19%
$ 88.28 million $ 12.53 million
Mar 8, 8 AM $ 0.0885
-2.02%
$ 88.45 million $ 13.26 million
Mar 8, 7 AM $ 0.0903
+1.45%
$ 90.27 million $ 13.47 million
Mar 8, 6 AM $ 0.089
+2.29%
$ 88.96 million $ 13.13 million
Mar 8, 5 AM $ 0.087
+5.36%
$ 86.96 million $ 11.75 million
Mar 8, 4 AM $ 0.0825
-3.16%
$ 82.53 million $ 11.86 million
Mar 8, 3 AM $ 0.0852
+0.08%
$ 85.23 million $ 11.9 million
Mar 8, 2 AM $ 0.0852
+7.74%
$ 85.16 million $ 11.76 million
Mar 8, 1 AM $ 0.079
+3.99%
$ 79.04 million $ 11.1 million
Mar 8, 12 AM $ 0.076
-0.55%
$ 76.01 million $ 11.04 million
Mar 7, 11 PM $ 0.0764
+0.48%
$ 76.43 million $ 11.19 million
Mar 7, 10 PM $ 0.0761
-1.30%
$ 76.06 million $ 11.52 million
Mar 7, 9 PM $ 0.0771
-0.83%
$ 77.06 million $ 12.68 million
Mar 7, 8 PM $ 0.0777
+1.58%
$ 77.71 million $ 14 million
Mar 7, 7 PM $ 0.0765
-0.59%
$ 76.5 million $ 18.33 million
Mar 7, 6 PM $ 0.077
-0.21%
$ 76.95 million $ 18.53 million
Mar 7, 5 PM $ 0.0771
-0.55%
$ 77.11 million $ 18.81 million
Mar 7, 4 PM $ 0.0775
+0.34%
$ 77.54 million $ 19.07 million
Mar 7, 3 PM $ 0.0773
-1.91%
$ 77.27 million $ 19.41 million
Mar 7, 2 PM $ 0.0788
-0.05%
$ 78.78 million $ 19.74 million
Mar 7, 1 PM $ 0.0788
-0.63%
$ 78.81 million $ 20.31 million
Mar 7, 12 PM $ 0.0793
+0.69%
$ 79.31 million $ 20.9 million
Mar 7, 11 AM $ 0.0788
-2.63%
$ 78.77 million $ 22.03 million
Mar 7, 10 AM $ 0.0809
-1.91%
$ 80.91 million $ 25 million
Mar 7, 9 AM $ 0.0825
-4.46%
$ 82.46 million $ 27.92 million
Mar 7, 8 AM $ 0.0863
+0.84%
$ 86.3 million $ 30.41 million
Mar 7, 7 AM $ 0.0856
+0.05%
$ 85.58 million $ 40.17 million
Mar 7, 6 AM $ 0.0855
-0.15%
$ 85.54 million $ 51.37 million
Mar 7, 5 AM $ 0.0857
+0.62%
$ 85.67 million $ 60.6 million
Mar 7, 4 AM $ 0.0851
+0.14%
$ 85.14 million $ 61.84 million
Mar 7, 3 AM $ 0.085
-0.40%
$ 85.02 million $ 63.1 million
Mar 7, 2 AM $ 0.0854
+3.47%
$ 85.36 million $ 64.25 million
Mar 7, 1 AM $ 0.0825
+7.44%
$ 82.5 million $ 64.98 million
Mar 7, 12 AM $ 0.0768
-0.98%
$ 76.79 million $ 64.19 million
Mar 6, 11 PM $ 0.0775
-3.45%
$ 77.51 million $ 64.97 million
Mar 6, 10 PM $ 0.0803
+6.59%
$ 80.28 million $ 65.26 million
Mar 6, 9 PM $ 0.0753
-2.86%
$ 75.31 million $ 62.76 million
Mar 6, 8 PM $ 0.0775
-6.65%
$ 77.53 million $ 62.05 million
Mar 6, 7 PM $ 0.0831
-0.31%
$ 83.05 million $ 58.57 million
Mar 6, 6 PM $ 0.0833
+0.41%
$ 83.31 million $ 58.71 million
Mar 6, 5 PM $ 0.083
+0.05%
$ 82.98 million $ 58.41 million
Mar 6, 4 PM $ 0.0829
-0.22%
$ 82.93 million $ 58.17 million
Mar 6, 3 PM $ 0.0831
+0.03%
$ 83.11 million $ 57.94 million
Mar 6, 2 PM $ 0.0831
+1.19%
$ 83.09 million $ 58.01 million
Mar 6, 1 PM $ 0.0821
+0.19%
$ 82.11 million $ 57.39 million
Mar 6, 12 PM $ 0.082
-1.37%
$ 81.95 million $ 56.94 million
Mar 6, 11 AM $ 0.083
+0.68%
$ 83.05 million $ 56.04 million
Mar 6, 10 AM $ 0.0825
-0.56%
$ 82.49 million $ 53.49 million
Mar 6, 9 AM $ 0.083
+2.55%
$ 82.96 million $ 50.35 million
Mar 6, 8 AM $ 0.0809
-8.73%
$ 80.89 million $ 46.62 million