jelly-my-jelly Historical Data

JELLYJELLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0731
+0.57%
$ 73.05 million $ 16.99 million
Jan 13, 12 PM $ 0.0726
-1.72%
$ 72.7 million $ 16.87 million
Jan 13, 11 AM $ 0.0739
-1.61%
$ 73.94 million $ 16.68 million
Jan 13, 10 AM $ 0.0751
-0.18%
$ 75.11 million $ 16.36 million
Jan 13, 9 AM $ 0.0752
-2.69%
$ 75.25 million $ 16.26 million
Jan 13, 8 AM $ 0.0773
+2.59%
$ 77.33 million $ 15.88 million
Jan 13, 7 AM $ 0.0754
-0.28%
$ 75.41 million $ 15.54 million
Jan 13, 6 AM $ 0.0756
+0.56%
$ 75.69 million $ 15.37 million
Jan 13, 5 AM $ 0.0752
-0.74%
$ 75.05 million $ 14.96 million
Jan 13, 4 AM $ 0.0757
-3.24%
$ 75.74 million $ 13.99 million
Jan 13, 3 AM $ 0.0783
+1.86%
$ 78.27 million $ 12.57 million
Jan 13, 2 AM $ 0.0768
-1.24%
$ 76.86 million $ 11.61 million
Jan 13, 1 AM $ 0.0778
+6.71%
$ 77.81 million $ 8.55 million
Jan 13, 12 AM $ 0.0729
+7.97%
$ 72.9 million $ 5.07 million
Jan 12, 11 PM $ 0.0675
+0.47%
$ 67.51 million $ 4.67 million
Jan 12, 10 PM $ 0.0672
+0.82%
$ 67.2 million $ 4.68 million
Jan 12, 9 PM $ 0.0667
-1.58%
$ 66.66 million $ 4.74 million
Jan 12, 8 PM $ 0.0677
-2.39%
$ 67.76 million $ 4.66 million
Jan 12, 7 PM $ 0.0694
+0.63%
$ 69.38 million $ 4.65 million
Jan 12, 6 PM $ 0.0689
+0.60%
$ 68.95 million $ 4.66 million
Jan 12, 5 PM $ 0.0685
+0.12%
$ 68.54 million $ 4.36 million
Jan 12, 4 PM $ 0.0685
+1.17%
$ 68.46 million $ 4.39 million
Jan 12, 3 PM $ 0.0677
-0.66%
$ 67.66 million $ 4.35 million
Jan 12, 2 PM $ 0.0681
+0.15%
$ 68.11 million $ 4.3 million
Jan 12, 1 PM $ 0.068
+0.45%
$ 68.01 million $ 4.24 million
Jan 12, 12 PM $ 0.0677
-0.42%
$ 67.7 million $ 4.29 million
Jan 12, 11 AM $ 0.068
+1.60%
$ 67.98 million $ 4.18 million
Jan 12, 10 AM $ 0.0669
+0.01%
$ 66.9 million $ 4.22 million
Jan 12, 9 AM $ 0.0669
+0.47%
$ 66.9 million $ 4.34 million
Jan 12, 8 AM $ 0.0666
-0.67%
$ 66.58 million $ 4.42 million
Jan 12, 7 AM $ 0.067
-0.09%
$ 67.03 million $ 4.52 million
Jan 12, 6 AM $ 0.0671
-0.98%
$ 67.09 million $ 4.61 million
Jan 12, 5 AM $ 0.0678
+0.13%
$ 67.77 million $ 4.64 million
Jan 12, 4 AM $ 0.0677
+1.75%
$ 67.67 million $ 4.65 million
Jan 12, 3 AM $ 0.0665
+1.68%
$ 66.53 million $ 4.6 million
Jan 12, 2 AM $ 0.0654
+0.03%
$ 65.4 million $ 4.59 million
Jan 12, 1 AM $ 0.0654
-0.31%
$ 65.4 million $ 4.73 million
Jan 12, 12 AM $ 0.0656
+1.43%
$ 65.59 million $ 4.84 million
Jan 11, 11 PM $ 0.0647
-0.09%
$ 64.66 million $ 4.99 million
Jan 11, 10 PM $ 0.0647
-0.16%
$ 64.72 million $ 4.97 million
Jan 11, 9 PM $ 0.0648
-0.99%
$ 64.82 million $ 4.93 million
Jan 11, 8 PM $ 0.0655
-0.92%
$ 65.47 million $ 4.97 million
Jan 11, 7 PM $ 0.0661
+0.84%
$ 66.08 million $ 4.94 million
Jan 11, 6 PM $ 0.0655
-0.23%
$ 65.54 million $ 4.94 million
Jan 11, 5 PM $ 0.0657
-0.59%
$ 65.7 million $ 4.95 million
Jan 11, 4 PM $ 0.0661
-0.73%
$ 66.08 million $ 4.97 million
Jan 11, 3 PM $ 0.0666
-0.30%
$ 66.56 million $ 4.93 million
Jan 11, 2 PM $ 0.0668
+0.18%
$ 66.75 million $ 4.88 million
Jan 11, 1 PM $ 0.0666
-0.34%
$ 66.64 million $ 4.95 million
Jan 11, 12 PM $ 0.0669
-0.24%
$ 66.87 million $ 4.91 million