jelly-my-jelly Historical Data

JELLYJELLY Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0577
+0.11%
$57.65 million $5.02 million
Jun 11, 12 PM $0.0576
-1.06%
$57.59 million $5.04 million
Jun 11, 11 AM $0.0582
+0.36%
$58.2 million $5.07 million
Jun 11, 10 AM $0.058
-0.53%
$57.99 million $5.12 million
Jun 11, 9 AM $0.0583
+0.04%
$58.3 million $5.04 million
Jun 11, 8 AM $0.0583
+5.87%
$58.28 million $4.7 million
Jun 11, 7 AM $0.0551
-0.04%
$55.05 million $4.57 million
Jun 11, 6 AM $0.0551
+0.82%
$55.08 million $4.58 million
Jun 11, 5 AM $0.0546
-0.34%
$54.63 million $4.55 million
Jun 11, 4 AM $0.0548
-0.24%
$54.81 million $4.66 million
Jun 11, 3 AM $0.0549
-0.31%
$54.94 million $4.7 million
Jun 11, 2 AM $0.0551
-0.87%
$55.11 million $4.72 million
Jun 11, 1 AM $0.0556
+1.34%
$55.6 million $4.72 million
Jun 11, 12 AM $0.0549
+0.43%
$54.86 million $4.7 million
Jun 10, 11 PM $0.0546
-0.22%
$54.63 million $4.71 million
Jun 10, 10 PM $0.0548
-0.87%
$54.75 million $4.71 million
Jun 10, 9 PM $0.0552
-0.09%
$55.23 million $4.7 million
Jun 10, 8 PM $0.0553
-0.63%
$55.28 million $4.79 million
Jun 10, 7 PM $0.0556
-1.20%
$55.64 million $4.79 million
Jun 10, 6 PM $0.0563
+0.05%
$56.31 million $4.78 million
Jun 10, 5 PM $0.0563
-0.96%
$56.29 million $4.79 million
Jun 10, 4 PM $0.0568
-0.93%
$56.83 million $4.79 million
Jun 10, 3 PM $0.0574
-0.38%
$57.36 million $4.8 million
Jun 10, 2 PM $0.0576
+0.04%
$57.58 million $4.74 million
Jun 10, 1 PM $0.0576
+1.49%
$57.56 million $4.71 million
Jun 10, 12 PM $0.0567
-0.63%
$56.72 million $4.75 million
Jun 10, 11 AM $0.0571
+0.47%
$57.08 million $4.82 million
Jun 10, 10 AM $0.0568
-0.20%
$56.81 million $4.77 million
Jun 10, 9 AM $0.0569
-0.14%
$56.93 million $4.78 million
Jun 10, 8 AM $0.057
+0.63%
$57.01 million $4.78 million
Jun 10, 7 AM $0.0566
-0.28%
$56.65 million $4.74 million
Jun 10, 6 AM $0.0568
+0.64%
$56.81 million $4.71 million
Jun 10, 5 AM $0.0564
+0.15%
$56.45 million $4.69 million
Jun 10, 4 AM $0.0564
-0.93%
$56.36 million $4.61 million
Jun 10, 3 AM $0.0569
-0.63%
$56.9 million $4.68 million
Jun 10, 2 AM $0.0573
-0.20%
$57.26 million $4.66 million
Jun 10, 1 AM $0.0574
-1.07%
$57.37 million $4.66 million
Jun 10, 12 AM $0.058
-1.37%
$57.99 million $4.69 million
Jun 9, 11 PM $0.0588
-0.40%
$58.8 million $4.72 million
Jun 9, 10 PM $0.059
+0.02%
$59.03 million $4.73 million
Jun 9, 9 PM $0.059
+0.18%
$59.02 million $4.73 million
Jun 9, 8 PM $0.0589
-0.50%
$58.92 million $4.64 million
Jun 9, 7 PM $0.0592
-0.17%
$59.21 million $4.63 million
Jun 9, 6 PM $0.0593
+0.21%
$59.31 million $4.63 million
Jun 9, 5 PM $0.0592
+0.01%
$59.19 million $4.64 million
Jun 9, 4 PM $0.0592
-0.68%
$59.18 million $4.69 million
Jun 9, 3 PM $0.0596
-0.56%
$59.59 million $4.74 million
Jun 9, 2 PM $0.0599
-0.89%
$59.92 million $4.8 million
Jun 9, 1 PM $0.0605
+0.59%
$60.46 million $4.84 million
Jun 9, 12 PM $0.0601
-2.00%
$60.11 million $4.96 million