jelly-my-jelly Historical Data

JELLYJELLY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0809
-8.73%
$ 80.89 million $ 46.62 million
Mar 6, 7 AM $ 0.0886
-10.36%
$ 88.57 million $ 38.29 million
Mar 6, 6 AM $ 0.0989
-10.71%
$ 98.85 million $ 27.8 million
Mar 6, 5 AM $ 0.111
-0.42%
$ 110.58 million $ 18.48 million
Mar 6, 4 AM $ 0.111
+3.01%
$ 111.05 million $ 15.97 million
Mar 6, 3 AM $ 0.108
+1.53%
$ 107.82 million $ 14.22 million
Mar 6, 2 AM $ 0.106
+2.74%
$ 106.19 million $ 12.41 million
Mar 6, 1 AM $ 0.103
+6.70%
$ 103.36 million $ 10.11 million
Mar 6, 12 AM $ 0.0969
+9.89%
$ 96.87 million $ 9.01 million
Mar 5, 11 PM $ 0.0881
-0.38%
$ 88.15 million $ 7.91 million
Mar 5, 10 PM $ 0.0885
+1.26%
$ 88.48 million $ 7.95 million
Mar 5, 9 PM $ 0.0874
-1.12%
$ 87.38 million $ 7.96 million
Mar 5, 8 PM $ 0.0884
+1.22%
$ 88.37 million $ 8.01 million
Mar 5, 7 PM $ 0.0873
-2.03%
$ 87.3 million $ 8.04 million
Mar 5, 6 PM $ 0.0891
+0.86%
$ 89.12 million $ 7.86 million
Mar 5, 5 PM $ 0.0884
-1.18%
$ 88.35 million $ 7.9 million
Mar 5, 4 PM $ 0.0894
-0.47%
$ 89.41 million $ 8.01 million
Mar 5, 3 PM $ 0.0898
-2.95%
$ 89.83 million $ 8 million
Mar 5, 2 PM $ 0.0926
+3.07%
$ 92.57 million $ 7.8 million
Mar 5, 1 PM $ 0.0898
+2.53%
$ 89.81 million $ 7.72 million
Mar 5, 12 PM $ 0.0876
+0.85%
$ 87.6 million $ 7.55 million
Mar 5, 11 AM $ 0.0869
-2.77%
$ 86.86 million $ 7.43 million
Mar 5, 10 AM $ 0.0893
+6.01%
$ 89.33 million $ 7.24 million
Mar 5, 9 AM $ 0.0843
-0.62%
$ 84.27 million $ 6.8 million
Mar 5, 8 AM $ 0.0848
+3.20%
$ 84.8 million $ 7.04 million
Mar 5, 7 AM $ 0.0822
-0.03%
$ 82.16 million $ 6.88 million
Mar 5, 6 AM $ 0.0822
+1.00%
$ 82.19 million $ 7.11 million
Mar 5, 5 AM $ 0.0814
-1.50%
$ 81.38 million $ 7.07 million
Mar 5, 4 AM $ 0.0826
+0.13%
$ 82.61 million $ 7.38 million
Mar 5, 3 AM $ 0.0825
+0.73%
$ 82.51 million $ 7.53 million
Mar 5, 2 AM $ 0.0819
-0.14%
$ 81.91 million $ 7.87 million
Mar 5, 1 AM $ 0.082
-1.44%
$ 82.02 million $ 7.99 million
Mar 5, 12 AM $ 0.0832
-0.57%
$ 83.22 million $ 7.73 million
Mar 4, 11 PM $ 0.0837
-1.36%
$ 83.69 million $ 7.95 million
Mar 4, 10 PM $ 0.0848
-0.42%
$ 84.85 million $ 8.08 million
Mar 4, 9 PM $ 0.0852
-0.50%
$ 85.2 million $ 8.17 million
Mar 4, 8 PM $ 0.0856
-2.02%
$ 85.63 million $ 8.5 million
Mar 4, 7 PM $ 0.0874
+0.55%
$ 87.39 million $ 8.63 million
Mar 4, 6 PM $ 0.0869
+0.31%
$ 86.92 million $ 9.08 million
Mar 4, 5 PM $ 0.0867
-0.03%
$ 86.65 million $ 10.21 million
Mar 4, 4 PM $ 0.0857
+0.09%
$ -- $ 11.49 million
Mar 4, 1 PM $ 0.0857
-0.26%
$ 85.67 million $ 13.46 million
Mar 4, 12 PM $ 0.0857
+1.30%
$ 85.69 million $ 13.63 million
Mar 4, 11 AM $ 0.0846
+1.89%
$ 84.64 million $ 14.53 million
Mar 4, 9 AM $ 0.0838
+0.43%
$ 83.75 million $ 15.94 million
Mar 4, 8 AM $ 0.0834
-0.65%
$ 83.39 million $ 15.89 million
Mar 4, 7 AM $ 0.0839
+1.79%
$ 83.94 million $ 15.94 million
Mar 4, 6 AM $ 0.0825
+0.97%
$ 82.47 million $ 15.63 million
Mar 4, 5 AM $ 0.0817
+0.58%
$ 81.67 million $ 15.47 million
Mar 4, 4 AM $ 0.0812
-0.84%
$ 81.23 million $ 15.15 million