jelly-my-jelly Historical Data

JELLYJELLY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0812
-0.84%
$ 81.23 million $ 15.15 million
Mar 4, 3 AM $ 0.0819
-3.41%
$ 81.92 million $ 15.08 million
Mar 4, 2 AM $ 0.0848
-0.65%
$ 84.81 million $ 14.73 million
Mar 4, 1 AM $ 0.0854
+1.24%
$ 85.36 million $ 14.64 million
Mar 4, 12 AM $ 0.0843
-0.54%
$ 84.32 million $ 14.5 million
Mar 3, 11 PM $ 0.0848
+2.66%
$ 84.77 million $ 14.32 million
Mar 3, 10 PM $ 0.0826
-1.47%
$ 82.57 million $ 14.12 million
Mar 3, 9 PM $ 0.0838
-1.52%
$ 83.8 million $ 14.2 million
Mar 3, 8 PM $ 0.0851
+0.19%
$ 85.07 million $ 13.98 million
Mar 3, 7 PM $ 0.0849
+2.06%
$ 84.9 million $ 13.76 million
Mar 3, 6 PM $ 0.0832
-5.43%
$ 83.19 million $ 13.12 million
Mar 3, 5 PM $ 0.0879
-6.44%
$ 87.92 million $ 12.11 million
Mar 3, 4 PM $ 0.094
+2.30%
$ 93.97 million $ 11.37 million
Mar 3, 3 PM $ 0.0919
+3.90%
$ 91.88 million $ 10.41 million
Mar 3, 2 PM $ 0.0884
+1.14%
$ 88.43 million $ 10.18 million
Mar 3, 1 PM $ 0.0874
+3.80%
$ 87.43 million $ 9.72 million
Mar 3, 12 PM $ 0.0842
-2.98%
$ 84.23 million $ 9.18 million
Mar 3, 11 AM $ 0.0868
+3.83%
$ 86.82 million $ 8.08 million
Mar 3, 10 AM $ 0.0837
+4.75%
$ 83.65 million $ 6.75 million
Mar 3, 9 AM $ 0.0799
+2.85%
$ 79.86 million $ 6.17 million
Mar 3, 8 AM $ 0.0776
+2.10%
$ 77.65 million $ 5.78 million
Mar 3, 7 AM $ 0.0761
+0.58%
$ 76.05 million $ 5.6 million
Mar 3, 6 AM $ 0.0756
+0.94%
$ 75.61 million $ 5.55 million
Mar 3, 5 AM $ 0.0749
+0.08%
$ 74.9 million $ 5.55 million
Mar 3, 4 AM $ 0.0748
-1.20%
$ 74.84 million $ 5.48 million
Mar 3, 3 AM $ 0.0757
+1.23%
$ 75.75 million $ 5.51 million
Mar 3, 2 AM $ 0.0748
+0.00%
$ 74.83 million $ 5.51 million
Mar 3, 1 AM $ 0.0748
-0.69%
$ 74.82 million $ 5.54 million
Mar 3, 12 AM $ 0.0753
+0.14%
$ 75.34 million $ 5.65 million
Mar 2, 11 PM $ 0.0752
-1.25%
$ 75.24 million $ 5.66 million
Mar 2, 10 PM $ 0.0762
-0.92%
$ 76.19 million $ 5.63 million
Mar 2, 9 PM $ 0.0769
+2.06%
$ 76.89 million $ 5.61 million
Mar 2, 8 PM $ 0.0753
-0.33%
$ 75.35 million $ 5.57 million
Mar 2, 7 PM $ 0.0756
+1.54%
$ 75.6 million $ 5.56 million
Mar 2, 6 PM $ 0.0744
+0.63%
$ 74.45 million $ 5.55 million
Mar 2, 5 PM $ 0.074
-0.14%
$ 73.99 million $ 5.48 million
Mar 2, 4 PM $ 0.0741
+0.31%
$ 74.09 million $ 5.48 million
Mar 2, 3 PM $ 0.0739
-3.05%
$ 73.86 million $ 5.3 million
Mar 2, 2 PM $ 0.0762
+5.88%
$ 76.19 million $ 4.72 million
Mar 2, 1 PM $ 0.072
+1.55%
$ 71.96 million $ 4.69 million
Mar 2, 12 PM $ 0.0709
+1.70%
$ 70.86 million $ 4.69 million
Mar 2, 11 AM $ 0.0697
+0.99%
$ 69.68 million $ 4.62 million
Mar 2, 10 AM $ 0.069
-0.42%
$ 69 million $ 4.66 million
Mar 2, 9 AM $ 0.0693
-0.42%
$ 69.29 million $ 4.7 million
Mar 2, 8 AM $ 0.0696
+0.21%
$ 69.59 million $ 4.68 million
Mar 2, 7 AM $ 0.0694
-0.62%
$ 69.44 million $ 4.71 million
Mar 2, 6 AM $ 0.0699
+0.26%
$ 69.88 million $ 4.7 million
Mar 2, 5 AM $ 0.0697
+0.24%
$ 69.69 million $ 4.69 million
Mar 2, 4 AM $ 0.0695
-0.98%
$ 69.52 million $ 4.69 million
Mar 2, 3 AM $ 0.0702
-0.62%
$ 70.21 million $ 4.69 million