jelly-my-jelly Historical Data

JELLYJELLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0669
-0.24%
$ 66.87 million $ 4.91 million
Jan 11, 11 AM $ 0.067
+0.36%
$ 67.03 million $ 4.91 million
Jan 11, 10 AM $ 0.0668
+0.06%
$ 66.81 million $ 4.86 million
Jan 11, 9 AM $ 0.0667
-0.62%
$ 66.75 million $ 4.79 million
Jan 11, 8 AM $ 0.0672
+0.09%
$ 67.17 million $ 4.76 million
Jan 11, 7 AM $ 0.0671
+0.47%
$ 67.11 million $ 4.69 million
Jan 11, 6 AM $ 0.0668
+0.57%
$ 66.79 million $ 4.63 million
Jan 11, 5 AM $ 0.0664
-0.14%
$ 66.43 million $ 4.61 million
Jan 11, 4 AM $ 0.0665
+0.06%
$ 66.52 million $ 4.6 million
Jan 11, 3 AM $ 0.0665
+1.08%
$ 66.47 million $ 4.62 million
Jan 11, 2 AM $ 0.0658
+0.91%
$ 65.78 million $ 4.59 million
Jan 11, 1 AM $ 0.0652
+1.19%
$ 65.18 million $ 4.55 million
Jan 11, 12 AM $ 0.0644
+2.72%
$ 64.41 million $ 4.47 million
Jan 10, 11 PM $ 0.0627
-0.31%
$ 62.71 million $ 4.34 million
Jan 10, 10 PM $ 0.0629
-0.64%
$ 62.9 million $ 4.35 million
Jan 10, 9 PM $ 0.0633
-0.51%
$ 63.31 million $ 4.35 million
Jan 10, 8 PM $ 0.0636
-0.67%
$ 63.63 million $ 4.37 million
Jan 10, 7 PM $ 0.0641
+0.37%
$ 64.06 million $ 4.36 million
Jan 10, 6 PM $ 0.0638
-0.32%
$ 63.82 million $ 4.37 million
Jan 10, 5 PM $ 0.064
-0.38%
$ 64.03 million $ 4.38 million
Jan 10, 4 PM $ 0.0643
-0.78%
$ 64.27 million $ 4.35 million
Jan 10, 3 PM $ 0.0648
-0.59%
$ 64.78 million $ 4.45 million
Jan 10, 2 PM $ 0.0652
+0.67%
$ 65.15 million $ 4.58 million
Jan 10, 1 PM $ 0.0647
-0.93%
$ 64.73 million $ 4.55 million
Jan 10, 12 PM $ 0.0653
+0.07%
$ 65.34 million $ 4.54 million
Jan 10, 11 AM $ 0.0653
-1.56%
$ 65.29 million $ 4.57 million
Jan 10, 10 AM $ 0.0663
-0.12%
$ 66.36 million $ 4.6 million
Jan 10, 9 AM $ 0.0664
+0.21%
$ 66.41 million $ 4.64 million
Jan 10, 8 AM $ 0.0663
-0.34%
$ 66.27 million $ 4.61 million
Jan 10, 7 AM $ 0.0665
+1.22%
$ 66.5 million $ 4.64 million
Jan 10, 6 AM $ 0.0657
+0.69%
$ 65.7 million $ 4.72 million
Jan 10, 5 AM $ 0.0652
+0.43%
$ 65.25 million $ 4.89 million
Jan 10, 4 AM $ 0.065
-1.70%
$ 64.99 million $ 4.83 million
Jan 10, 3 AM $ 0.0661
-0.31%
$ 66.06 million $ 4.74 million
Jan 10, 2 AM $ 0.0663
-0.10%
$ 66.3 million $ 4.69 million
Jan 10, 1 AM $ 0.0664
+0.91%
$ 66.37 million $ 4.64 million
Jan 10, 12 AM $ 0.0658
+1.02%
$ 65.76 million $ 4.62 million
Jan 9, 11 PM $ 0.0651
+0.49%
$ 65.11 million $ 4.47 million
Jan 9, 10 PM $ 0.0648
+0.35%
$ 64.79 million $ 4.45 million
Jan 9, 9 PM $ 0.0646
+1.01%
$ 64.57 million $ 4.47 million
Jan 9, 8 PM $ 0.0639
-0.18%
$ 63.92 million $ 4.42 million
Jan 9, 7 PM $ 0.064
+0.09%
$ 64.04 million $ 4.49 million
Jan 9, 6 PM $ 0.064
-0.30%
$ 63.98 million $ 4.52 million
Jan 9, 5 PM $ 0.0642
-0.15%
$ 64.17 million $ 4.59 million
Jan 9, 4 PM $ 0.0643
+0.06%
$ 64.28 million $ 4.69 million
Jan 9, 3 PM $ 0.0642
+2.73%
$ 64.24 million $ 4.91 million
Jan 9, 2 PM $ 0.0625
-1.98%
$ 62.54 million $ 4.78 million
Jan 9, 1 PM $ 0.0638
+0.13%
$ 63.8 million $ 4.77 million
Jan 9, 12 PM $ 0.0637
-0.97%
$ 63.71 million $ 4.79 million
Jan 9, 11 AM $ 0.0643
-0.41%
$ 64.33 million $ 4.94 million