jelly-my-jelly Historical Data

JELLYJELLY Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0601
-2.00%
$60.11 million $4.96 million
Jun 9, 11 AM $0.0613
+3.46%
$61.34 million $4.91 million
Jun 9, 10 AM $0.0593
-0.19%
$59.28 million $4.85 million
Jun 9, 9 AM $0.0594
+0.22%
$59.4 million $4.87 million
Jun 9, 8 AM $0.0593
-0.06%
$59.27 million $4.87 million
Jun 9, 7 AM $0.0593
-0.45%
$59.3 million $4.92 million
Jun 9, 6 AM $0.0596
-0.77%
$59.57 million $4.97 million
Jun 9, 5 AM $0.06
+0.43%
$60.03 million $4.99 million
Jun 9, 4 AM $0.0598
+3.41%
$59.78 million $5.22 million
Jun 9, 3 AM $0.0578
-0.03%
$57.8 million $5.19 million
Jun 9, 2 AM $0.0578
-1.10%
$57.82 million $5.22 million
Jun 9, 1 AM $0.0585
-0.52%
$58.46 million $5.24 million
Jun 9, 12 AM $0.0588
-0.52%
$58.77 million $5.26 million
Jun 8, 11 PM $0.0591
-0.83%
$59.07 million $5.23 million
Jun 8, 10 PM $0.0596
-0.02%
$59.57 million $5.3 million
Jun 8, 9 PM $0.0596
+0.14%
$59.58 million $5.44 million
Jun 8, 8 PM $0.0595
-0.58%
$59.5 million $5.48 million
Jun 8, 7 PM $0.0598
+0.03%
$59.84 million $5.62 million
Jun 8, 6 PM $0.0598
-0.51%
$59.82 million $5.65 million
Jun 8, 5 PM $0.0601
-0.31%
$60.13 million $5.75 million
Jun 8, 4 PM $0.0603
-0.80%
$60.31 million $5.82 million
Jun 8, 3 PM $0.0608
+1.21%
$60.8 million $5.86 million
Jun 8, 2 PM $0.0601
+1.30%
$60.08 million $5.87 million
Jun 8, 1 PM $0.0593
+1.15%
$59.3 million $5.92 million
Jun 8, 12 PM $0.0586
-0.21%
$58.63 million $5.76 million
Jun 8, 11 AM $0.0588
-0.32%
$58.76 million $5.82 million
Jun 8, 10 AM $0.0589
-0.17%
$58.94 million $5.82 million
Jun 8, 9 AM $0.059
+0.33%
$59.04 million $5.8 million
Jun 8, 8 AM $0.0589
+0.25%
$58.85 million $5.82 million
Jun 8, 7 AM $0.0587
+0.02%
$58.7 million $5.79 million
Jun 8, 6 AM $0.0587
+0.04%
$58.69 million $5.74 million
Jun 8, 5 AM $0.0587
-2.10%
$58.67 million $5.74 million
Jun 8, 4 AM $0.0599
-1.47%
$59.94 million $5.32 million
Jun 8, 3 AM $0.0608
-0.86%
$60.84 million $5.47 million
Jun 8, 2 AM $0.0614
+0.38%
$61.37 million $5.48 million
Jun 8, 1 AM $0.0611
+1.09%
$61.14 million $5.43 million
Jun 8, 12 AM $0.0605
+0.53%
$60.48 million $5.61 million
Jun 7, 11 PM $0.0602
+1.08%
$60.16 million $5.58 million
Jun 7, 10 PM $0.0595
-2.32%
$59.52 million $5.54 million
Jun 7, 9 PM $0.0609
-1.34%
$60.94 million $5.35 million
Jun 7, 8 PM $0.0618
+3.28%
$61.77 million $5.33 million
Jun 7, 7 PM $0.0598
-0.21%
$59.8 million $5.34 million
Jun 7, 6 PM $0.0599
-0.17%
$59.93 million $5.31 million
Jun 7, 5 PM $0.06
+1.73%
$60.03 million $5.21 million
Jun 7, 4 PM $0.059
-0.09%
$59.01 million $5.09 million
Jun 7, 3 PM $0.0591
+1.02%
$59.06 million $5.02 million
Jun 7, 2 PM $0.0585
+0.91%
$58.46 million $4.95 million
Jun 7, 1 PM $0.0579
+2.25%
$57.94 million $4.86 million
Jun 7, 12 PM $0.0567
+0.70%
$56.66 million $4.79 million
Jun 7, 11 AM $0.0563
+1.26%
$56.27 million $4.69 million