jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0506
+3.81%
$ 50.31 million $ 5.53 million
Sep 29, 2025 $ 0.0487
-0.26%
$ 48.74 million $ 3.96 million
Sep 28, 2025 $ 0.0488
-3.80%
$ 48.86 million $ 3.44 million
Sep 27, 2025 $ 0.0507
+9.95%
$ 50.74 million $ 5.77 million
Sep 26, 2025 $ 0.0462
+3.65%
$ 46.15 million $ 6.42 million
Sep 25, 2025 $ 0.0444
-10.24%
$ 44.54 million $ 8.41 million
Sep 24, 2025 $ 0.0498
+8.04%
$ 49.44 million $ 26.05 million
Sep 23, 2025 $ 0.0462
-14.29%
$ 46.06 million $ 24.24 million
Sep 22, 2025 $ 0.0547
+1.21%
$ 53.94 million $ 14.48 million
Sep 21, 2025 $ 0.0536
-1.51%
$ 54.05 million $ 9.23 million
Sep 20, 2025 $ 0.0552
+10.85%
$ 54.45 million $ 7.88 million
Sep 19, 2025 $ 0.0501
-0.42%
$ 49.79 million $ 8.86 million
Sep 18, 2025 $ 0.0504
-0.05%
$ 50.3 million $ 6.29 million
Sep 17, 2025 $ 0.0513
+2.42%
$ 50.4 million $ 8.06 million
Sep 16, 2025 $ 0.0504
+1.97%
$ 50.08 million $ 9.16 million
Sep 15, 2025 $ 0.048
-9.61%
$ 49.44 million $ 9.21 million
Sep 14, 2025 $ 0.0527
-2.62%
$ 53.09 million $ 12.26 million
Sep 13, 2025 $ 0.0542
-7.53%
$ 54.23 million $ 21.94 million
Sep 12, 2025 $ 0.0586
+26.72%
$ 58.61 million $ 25.33 million
Sep 11, 2025 $ 0.0462
+9.88%
$ 46.31 million $ 13.57 million
Sep 10, 2025 $ 0.0421
-4.47%
$ 42.07 million $ 11.56 million
Sep 9, 2025 $ 0.044
+10.16%
$ 44.11 million $ 32.23 million
Sep 8, 2025 $ 0.04
-1.81%
$ 40 million $ 11.18 million
Sep 7, 2025 $ 0.0407
+6.62%
$ 40.72 million $ 9.2 million
Sep 6, 2025 $ 0.0382
-1.90%
$ 38.25 million $ 8.59 million
Sep 5, 2025 $ 0.0389
+2.51%
$ 39.01 million $ 21.96 million
Sep 4, 2025 $ 0.0391
+3.31%
$ 38 million $ 21.76 million
Sep 3, 2025 $ 0.0375
+32.02%
$ 37.75 million $ 45.96 million
Sep 2, 2025 $ 0.0284
+30.90%
$ 28.42 million $ 20.56 million
Sep 1, 2025 $ 0.0217
+38.37%
$ 21.69 million $ 20.98 million
Aug 31, 2025 $ 0.0157
-6.26%
$ 15.67 million $ 11.39 million
Aug 30, 2025 $ 0.0167
+2.83%
$ 16.76 million $ 14.8 million
Aug 29, 2025 $ 0.0162
-12.92%
$ 16.21 million $ 14.65 million
Aug 28, 2025 $ 0.0186
+1.75%
$ 18.62 million $ 1.8 million
Aug 27, 2025 $ 0.0183
-0.91%
$ 18.3 million $ 1.82 million
Aug 26, 2025 $ 0.0186
+8.08%
$ 18.49 million $ 2.47 million
Aug 25, 2025 $ 0.0171
-8.58%
$ 17.19 million $ 2.14 million
Aug 24, 2025 $ 0.0189
-6.16%
$ 18.74 million $ 2.1 million
Aug 23, 2025 $ 0.0203
+1.06%
$ 20.18 million $ 3.03 million
Aug 22, 2025 $ 0.0201
+10.38%
$ 20.08 million $ 2.71 million
Aug 21, 2025 $ 0.0183
-9.61%
$ 18.22 million $ 2.74 million
Aug 20, 2025 $ 0.0203
+3.52%
$ 20.25 million $ 1.59 million
Aug 19, 2025 $ 0.02
-0.67%
$ 19.61 million $ 1.89 million
Aug 18, 2025 $ 0.0201
-5.28%
$ 20.11 million $ 2.52 million
Aug 17, 2025 $ 0.0212
+0.33%
$ 21.23 million $ 1.67 million
Aug 16, 2025 $ 0.0212
+0.39%
$ 21.16 million $ 1.49 million
Aug 15, 2025 $ 0.0211
+1.71%
$ 21.08 million $ 2.28 million
Aug 14, 2025 $ 0.0207
-10.29%
$ 20.72 million $ 3.82 million
Aug 13, 2025 $ 0.0231
-1.14%
$ 23.13 million $ 3.53 million
Aug 12, 2025 $ 0.0234
+0.77%
$ 23.4 million $ 3.19 million