jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0656
+4.11%
$65.64 million $4.51 million
Feb 26, 2026 $0.063
+2.20%
$63.05 million $3.89 million
Feb 25, 2026 $0.0617
-0.82%
$61.66 million $4.02 million
Feb 24, 2026 $0.0622
+1.67%
$62.16 million $4.44 million
Feb 23, 2026 $0.0612
-5.61%
$61.15 million $3.96 million
Feb 22, 2026 $0.0648
-1.58%
$64.79 million $3.77 million
Feb 21, 2026 $0.0658
-2.25%
$65.83 million $3.76 million
Feb 20, 2026 $0.0673
-6.98%
$67.34 million $8.78 million
Feb 19, 2026 $0.0724
-0.61%
$72.42 million $7.46 million
Feb 18, 2026 $0.0728
+0.65%
$72.79 million $15.48 million
Feb 17, 2026 $0.0724
+17.96%
$72.36 million $26.06 million
Feb 16, 2026 $0.0613
+10.15%
$61.35 million $5.05 million
Feb 15, 2026 $0.0557
-3.99%
$55.69 million $2.99 million
Feb 14, 2026 $0.058
+3.30%
$58.01 million $2.93 million
Feb 13, 2026 $0.0562
+3.06%
$56.16 million $2.79 million
Feb 12, 2026 $0.0545
+0.71%
$54.49 million $2.86 million
Feb 11, 2026 $0.0541
-3.55%
$54.12 million $3.4 million
Feb 10, 2026 $0.0561
-2.36%
$56.1 million $3.33 million
Feb 9, 2026 $0.0575
-2.50%
$57.46 million $3.67 million
Feb 8, 2026 $0.0589
+5.21%
$58.88 million $3.55 million
Feb 7, 2026 $0.056
+2.54%
$55.94 million $5.89 million
Feb 6, 2026 $0.0546
+12.10%
$54.58 million $4.31 million
Feb 5, 2026 $0.0487
-17.39%
$48.73 million $5.46 million
Feb 4, 2026 $0.059
+12.25%
$58.97 million $4.04 million
Feb 3, 2026 $0.0525
-5.28%
$52.55 million $3.28 million
Feb 2, 2026 $0.0555
+4.57%
$55.48 million $3.08 million
Feb 1, 2026 $0.0531
-6.95%
$53.06 million $3.67 million
Jan 31, 2026 $0.057
-1.65%
$57.02 million $5.41 million
Jan 30, 2026 $0.058
-4.29%
$57.98 million $4.77 million
Jan 29, 2026 $0.0606
-0.45%
$60.57 million $4.07 million
Jan 28, 2026 $0.0608
+0.53%
$60.85 million $3.87 million
Jan 27, 2026 $0.0605
+2.31%
$60.53 million $3.15 million
Jan 26, 2026 $0.0592
+4.72%
$59.16 million $5.08 million
Jan 25, 2026 $0.0565
-5.81%
$56.5 million $4.12 million
Jan 24, 2026 $0.06
-0.19%
$59.98 million $3.11 million
Jan 23, 2026 $0.0601
-0.47%
$60.09 million $3.58 million
Jan 22, 2026 $0.0604
-3.28%
$60.37 million $3.14 million
Jan 21, 2026 $0.0624
+3.74%
$62.41 million $4.22 million
Jan 20, 2026 $0.0602
-3.51%
$60.18 million $3.45 million
Jan 19, 2026 $0.0624
+0.04%
$62.31 million $7.06 million
Jan 18, 2026 $0.0623
-2.32%
$62.33 million $4.45 million
Jan 17, 2026 $0.0638
-6.55%
$63.84 million $5.98 million
Jan 16, 2026 $0.0683
+12.47%
$68.29 million $13.47 million
Jan 15, 2026 $0.0607
-22.82%
$60.69 million $31.67 million
Jan 14, 2026 $0.0786
-1.10%
$78.63 million $7.97 million
Jan 13, 2026 $0.0795
+17.78%
$79.48 million $19.84 million
Jan 12, 2026 $0.0675
+4.41%
$67.51 million $4.67 million
Jan 11, 2026 $0.0647
+3.12%
$64.66 million $4.99 million
Jan 10, 2026 $0.0627
-3.68%
$62.71 million $4.34 million
Jan 9, 2026 $0.0651
+4.91%
$65.11 million $4.47 million