jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0452
+0.55%
$ 45.22 million $ 3.13 million
Apr 10, 4 AM $ 0.045
-0.75%
$ 44.97 million $ 3.07 million
Apr 10, 3 AM $ 0.0453
+1.18%
$ 45.31 million $ 3.04 million
Apr 10, 2 AM $ 0.0448
+2.29%
$ 44.76 million $ 2.87 million
Apr 10, 1 AM $ 0.0438
+0.09%
$ 43.76 million $ 2.82 million
Apr 10, 12 AM $ 0.0437
+0.05%
$ 43.72 million $ 2.82 million
Apr 9, 11 PM $ 0.0437
+0.22%
$ 43.7 million $ 2.81 million
Apr 9, 10 PM $ 0.0436
+0.19%
$ 43.61 million $ 2.8 million
Apr 9, 9 PM $ 0.0435
+0.39%
$ 43.52 million $ 2.8 million
Apr 9, 8 PM $ 0.0434
-0.38%
$ 43.35 million $ 2.79 million
Apr 9, 7 PM $ 0.0435
-0.87%
$ 43.52 million $ 2.79 million
Apr 9, 6 PM $ 0.0439
+0.07%
$ 43.9 million $ 2.73 million
Apr 9, 5 PM $ 0.0439
+2.22%
$ 43.87 million $ 2.76 million
Apr 9, 4 PM $ 0.0429
-0.71%
$ 42.9 million $ 2.71 million
Apr 9, 3 PM $ 0.0432
-0.18%
$ 43.21 million $ 2.75 million
Apr 9, 2 PM $ 0.0433
+0.07%
$ 43.29 million $ 2.77 million
Apr 9, 1 PM $ 0.0433
+0.58%
$ 43.25 million $ 2.81 million
Apr 9, 12 PM $ 0.043
-0.62%
$ 43.01 million $ 2.81 million
Apr 9, 11 AM $ 0.0433
-1.18%
$ 43.28 million $ 2.84 million
Apr 9, 10 AM $ 0.0438
-0.89%
$ 43.79 million $ 2.85 million
Apr 9, 9 AM $ 0.0442
+1.28%
$ 44.18 million $ 2.87 million
Apr 9, 8 AM $ 0.0436
+1.04%
$ 43.62 million $ 2.85 million
Apr 9, 7 AM $ 0.0432
+0.11%
$ 43.17 million $ 2.82 million
Apr 9, 6 AM $ 0.0431
+0.10%
$ 43.12 million $ 2.79 million
Apr 9, 5 AM $ 0.0431
+0.33%
$ 43.08 million $ 2.8 million
Apr 9, 4 AM $ 0.0429
-1.02%
$ 42.94 million $ 2.83 million
Apr 9, 3 AM $ 0.0434
-0.97%
$ 43.38 million $ 2.82 million
Apr 9, 2 AM $ 0.0438
-0.10%
$ 43.8 million $ 2.83 million
Apr 9, 1 AM $ 0.0438
+0.49%
$ 43.85 million $ 2.85 million
Apr 9, 12 AM $ 0.0436
+0.62%
$ 43.63 million $ 2.86 million
Apr 8, 11 PM $ 0.0434
+0.11%
$ 43.36 million $ 2.9 million
Apr 8, 10 PM $ 0.0433
-1.19%
$ 43.32 million $ 2.95 million
Apr 8, 9 PM $ 0.0438
+0.50%
$ 43.84 million $ 3.02 million
Apr 8, 8 PM $ 0.0436
+0.53%
$ 43.62 million $ 3.06 million
Apr 8, 7 PM $ 0.0434
+0.26%
$ 43.39 million $ 3.12 million
Apr 8, 6 PM $ 0.0433
+0.06%
$ 43.28 million $ 3.17 million
Apr 8, 5 PM $ 0.0433
-0.70%
$ 43.25 million $ 3.15 million
Apr 8, 4 PM $ 0.0436
-0.07%
$ 43.56 million $ 3.19 million
Apr 8, 3 PM $ 0.0436
+1.35%
$ 43.59 million $ 3.18 million
Apr 8, 2 PM $ 0.043
+0.74%
$ 43.01 million $ 3.28 million
Apr 8, 1 PM $ 0.0427
-0.19%
$ 42.7 million $ 3.32 million
Apr 8, 12 PM $ 0.0428
-0.62%
$ 42.78 million $ 3.39 million
Apr 8, 11 AM $ 0.043
-0.17%
$ 43.05 million $ 3.49 million
Apr 8, 10 AM $ 0.0431
+0.75%
$ 43.12 million $ 3.49 million
Apr 8, 9 AM $ 0.0428
-0.76%
$ 42.8 million $ 3.46 million
Apr 8, 8 AM $ 0.0431
-0.98%
$ 43.12 million $ 3.46 million
Apr 8, 7 AM $ 0.0435
-0.16%
$ 43.54 million $ 3.46 million
Apr 8, 6 AM $ 0.0436
-0.20%
$ 43.61 million $ 3.51 million
Apr 8, 5 AM $ 0.0437
-0.55%
$ 43.7 million $ 3.48 million
Apr 8, 4 AM $ 0.044
-0.86%
$ 43.97 million $ 3.46 million