jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0525
+0.28%
$ 52.53 million $ 3.62 million
Jul 18, 1 PM $ 0.0524
-1.41%
$ 52.38 million $ 3.64 million
Jul 18, 12 PM $ 0.0531
+0.08%
$ 53.13 million $ 3.66 million
Jul 18, 11 AM $ 0.0531
-0.49%
$ 53.09 million $ 3.68 million
Jul 18, 10 AM $ 0.0533
-0.08%
$ 53.35 million $ 3.73 million
Jul 18, 9 AM $ 0.0534
+0.43%
$ 53.39 million $ 3.75 million
Jul 18, 8 AM $ 0.0532
-0.09%
$ 53.16 million $ 3.73 million
Jul 18, 7 AM $ 0.0532
-0.07%
$ 53.21 million $ 3.79 million
Jul 18, 6 AM $ 0.0532
-0.08%
$ 53.25 million $ 3.8 million
Jul 18, 5 AM $ 0.0533
-0.02%
$ 53.29 million $ 3.78 million
Jul 18, 4 AM $ 0.0533
+0.12%
$ 53.3 million $ 3.81 million
Jul 18, 3 AM $ 0.0532
-0.36%
$ 53.24 million $ 3.82 million
Jul 18, 2 AM $ 0.0534
+0.11%
$ 53.43 million $ 3.81 million
Jul 18, 1 AM $ 0.0534
-1.03%
$ 53.37 million $ 3.81 million
Jul 18, 12 AM $ 0.0539
+1.58%
$ 53.92 million $ 3.8 million
Jul 17, 11 PM $ 0.0531
+0.17%
$ 53.09 million $ 3.77 million
Jul 17, 10 PM $ 0.053
-0.19%
$ 52.99 million $ 3.78 million
Jul 17, 9 PM $ 0.0531
-0.23%
$ 53.09 million $ 3.81 million
Jul 17, 8 PM $ 0.0532
+0.10%
$ 53.22 million $ 3.8 million
Jul 17, 7 PM $ 0.0532
-0.30%
$ 53.16 million $ 3.81 million
Jul 17, 6 PM $ 0.0533
-0.17%
$ 53.32 million $ 3.82 million
Jul 17, 5 PM $ 0.0534
+0.01%
$ 53.41 million $ 3.85 million
Jul 17, 4 PM $ 0.0534
-0.64%
$ 53.41 million $ 3.87 million
Jul 17, 3 PM $ 0.0538
-0.91%
$ 53.75 million $ 3.85 million
Jul 17, 2 PM $ 0.0542
+0.49%
$ 54.25 million $ 3.83 million
Jul 17, 1 PM $ 0.054
+0.88%
$ 53.98 million $ 3.94 million
Jul 17, 12 PM $ 0.0535
-0.84%
$ 53.51 million $ 3.95 million
Jul 17, 11 AM $ 0.054
+1.83%
$ 53.96 million $ 3.99 million
Jul 17, 10 AM $ 0.053
+0.44%
$ 52.99 million $ 3.99 million
Jul 17, 9 AM $ 0.0528
+0.52%
$ 52.76 million $ 4 million
Jul 17, 8 AM $ 0.0525
-0.59%
$ 52.49 million $ 4.01 million
Jul 17, 7 AM $ 0.0528
-0.07%
$ 52.8 million $ 4.01 million
Jul 17, 6 AM $ 0.0528
+0.09%
$ 52.84 million $ 4.03 million
Jul 17, 5 AM $ 0.0528
-1.27%
$ 52.79 million $ 4.05 million
Jul 17, 4 AM $ 0.0535
+0.32%
$ 53.48 million $ 4.05 million
Jul 17, 3 AM $ 0.0533
-0.12%
$ 53.3 million $ 4.06 million
Jul 17, 2 AM $ 0.0534
-0.55%
$ 53.37 million $ 4.07 million
Jul 17, 1 AM $ 0.0537
-1.34%
$ 53.66 million $ 4.07 million
Jul 17, 12 AM $ 0.0544
+0.24%
$ 54.4 million $ 4.09 million
Jul 16, 11 PM $ 0.0543
-0.32%
$ 54.26 million $ 4.09 million
Jul 16, 10 PM $ 0.0544
+0.21%
$ 54.44 million $ 4.07 million
Jul 16, 9 PM $ 0.0543
-0.63%
$ 54.32 million $ 4.05 million
Jul 16, 8 PM $ 0.0547
+0.02%
$ 54.67 million $ 4.06 million
Jul 16, 7 PM $ 0.0547
+0.87%
$ 54.66 million $ 4.04 million
Jul 16, 6 PM $ 0.0542
+1.31%
$ 54.19 million $ 4.04 million
Jul 16, 5 PM $ 0.0535
-0.97%
$ 53.49 million $ 3.99 million
Jul 16, 4 PM $ 0.054
+0.21%
$ 54.01 million $ 4.02 million
Jul 16, 3 PM $ 0.0539
-0.50%
$ 53.9 million $ 4.03 million
Jul 16, 2 PM $ 0.0542
-1.46%
$ 54.17 million $ 3.96 million
Jul 16, 1 PM $ 0.055
+1.35%
$ 54.97 million $ 3.92 million