jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 PM $0.0557
-0.49%
$55.74 million $3.07 million
Sep 7, 12 PM $0.056
+0.92%
$56.01 million $3.08 million
Sep 7, 11 AM $0.0555
+0.00%
$55.5 million $3.08 million
Sep 7, 10 AM $0.0555
-0.35%
$55.5 million $3.06 million
Sep 7, 9 AM $0.0557
+0.17%
$55.7 million $3.06 million
Sep 7, 8 AM $0.0556
-0.05%
$55.61 million $3.06 million
Sep 7, 7 AM $0.0556
-0.56%
$55.63 million $3.05 million
Sep 7, 6 AM $0.0559
-0.58%
$55.95 million $3.05 million
Sep 7, 5 AM $0.0563
+0.40%
$56.27 million $3.06 million
Sep 7, 4 AM $0.056
-0.81%
$56.05 million $3.05 million
Sep 7, 3 AM $0.0565
-0.52%
$56.51 million $3.01 million
Sep 7, 2 AM $0.0568
+0.05%
$56.8 million $3.01 million
Sep 7, 1 AM $0.0568
-0.11%
$56.78 million $2.97 million
Sep 7, 12 AM $0.0568
-0.02%
$56.84 million $2.92 million
Sep 6, 11 PM $0.0569
+0.77%
$56.85 million $2.9 million
Sep 6, 10 PM $0.0564
-0.16%
$56.42 million $2.82 million
Sep 6, 9 PM $0.0565
-0.12%
$56.51 million $2.83 million
Sep 6, 8 PM $0.0566
+0.03%
$56.58 million $2.86 million
Sep 6, 7 PM $0.0566
-0.18%
$56.56 million $2.84 million
Sep 6, 6 PM $0.0567
-0.07%
$56.66 million $2.79 million
Sep 6, 5 PM $0.0567
-0.79%
$56.7 million $2.75 million
Sep 6, 4 PM $0.0572
+0.64%
$57.15 million $2.77 million
Sep 6, 3 PM $0.0568
+0.65%
$56.78 million $2.77 million
Sep 6, 2 PM $0.0564
-0.67%
$56.42 million $2.73 million
Sep 6, 1 PM $0.0568
+0.26%
$56.8 million $2.74 million
Sep 6, 12 PM $0.0567
+0.17%
$56.65 million $2.74 million
Sep 6, 11 AM $0.0566
+0.08%
$56.55 million $2.76 million
Sep 6, 10 AM $0.0565
-0.41%
$56.51 million $2.77 million
Sep 6, 9 AM $0.0567
+0.29%
$56.74 million $2.76 million
Sep 6, 8 AM $0.0566
-0.20%
$56.57 million $2.78 million
Sep 6, 7 AM $0.0567
-0.37%
$56.69 million $2.8 million
Sep 6, 6 AM $0.0569
-0.04%
$56.9 million $2.79 million
Sep 6, 5 AM $0.0569
+0.04%
$56.92 million $2.8 million
Sep 6, 4 AM $0.0569
+0.16%
$56.9 million $2.79 million
Sep 6, 3 AM $0.0568
-0.13%
$56.81 million $2.78 million
Sep 6, 2 AM $0.0569
-0.05%
$56.88 million $2.7 million
Sep 6, 1 AM $0.0569
+0.00%
$56.91 million $2.71 million
Sep 6, 12 AM $0.0569
+0.12%
$56.91 million $2.77 million
Sep 5, 11 PM $0.0568
-0.14%
$56.84 million $2.76 million
Sep 5, 10 PM $0.0569
+0.09%
$56.92 million $2.77 million
Sep 5, 9 PM $0.0569
+0.35%
$56.87 million $2.76 million
Sep 5, 8 PM $0.0567
-0.11%
$56.68 million $2.73 million
Sep 5, 7 PM $0.0567
-0.08%
$56.74 million $2.71 million
Sep 5, 6 PM $0.0568
-0.08%
$56.78 million $2.72 million
Sep 5, 5 PM $0.0568
+0.13%
$56.83 million $2.73 million
Sep 5, 4 PM $0.0568
+0.14%
$56.76 million $2.71 million
Sep 5, 3 PM $0.0567
-0.02%
$56.68 million $2.72 million
Sep 5, 2 PM $0.0567
-0.01%
$56.69 million $2.69 million
Sep 5, 1 PM $0.0567
-0.20%
$56.69 million $2.73 million
Sep 5, 12 PM $0.0568
+0.33%
$56.81 million $2.75 million