jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0554
+0.00%
$55.43 million $3.04 million
6:02 PM $0.0554
+0.00%
$55.43 million $3.04 million
6:01 PM $0.0554
-0.02%
$55.43 million $3.04 million
6:00 PM $0.0555
-0.26%
$55.43 million $3.04 million
5:59 PM $0.0556
+0.00%
$55.6 million $3.04 million
5:58 PM $0.0556
+0.00%
$55.6 million $3.04 million
5:57 PM $0.0556
-0.02%
$55.6 million $3.04 million
5:56 PM $0.0556
-0.02%
$55.6 million $3.04 million
5:55 PM $0.0556
+0.01%
$55.6 million $3.04 million
5:54 PM $0.0556
+0.00%
$55.61 million $3.04 million
5:53 PM $0.0556
+0.00%
$55.61 million $3.04 million
5:52 PM $0.0556
+0.00%
$55.61 million $3.04 million
5:51 PM $0.0556
+0.02%
$55.61 million $3.04 million
5:50 PM $0.0556
+0.26%
$55.61 million $3.04 million
5:49 PM $0.0555
-0.01%
$55.45 million $3.03 million
5:48 PM $0.0555
+0.00%
$55.45 million $3.03 million
5:47 PM $0.0555
+0.00%
$55.45 million $3.03 million
5:46 PM $0.0555
+0.00%
$55.45 million $3.03 million
5:45 PM $0.0555
-0.02%
$55.45 million $3.03 million
5:44 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:43 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:42 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:41 PM $0.0555
-0.01%
$55.47 million $3.03 million
5:40 PM $0.0555
+0.01%
$55.47 million $3.03 million
5:39 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:38 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:37 PM $0.0555
+0.01%
$55.47 million $3.03 million
5:36 PM $0.0555
+0.00%
$55.47 million $3.03 million
5:35 PM $0.0554
+0.09%
$55.47 million $3.03 million
5:34 PM $0.0554
+0.00%
$55.4 million $3.03 million
5:33 PM $0.0554
+0.00%
$55.4 million $3.03 million
5:32 PM $0.0554
+0.01%
$55.4 million $3.03 million
5:31 PM $0.0554
+0.00%
$55.4 million $3.03 million
5:30 PM $0.0554
+0.19%
$55.4 million $3.03 million
5:29 PM $0.0553
+0.00%
$55.29 million $3.03 million
5:28 PM $0.0553
+0.00%
$55.29 million $3.03 million
5:27 PM $0.0553
+0.05%
$55.29 million $3.03 million
5:26 PM $0.0553
+0.01%
$55.29 million $3.03 million
5:25 PM $0.0552
+0.08%
$55.29 million $3.03 million
5:24 PM $0.0552
+0.00%
$55.21 million $3.03 million
5:23 PM $0.0552
+0.00%
$55.21 million $3.03 million
5:22 PM $0.0552
+0.00%
$55.21 million $3.03 million
5:21 PM $0.0552
+0.00%
$55.21 million $3.03 million
5:20 PM $0.0552
+0.07%
$55.21 million $3.03 million
5:19 PM $0.0552
+0.00%
$55.17 million $3.03 million
5:18 PM $0.0552
+0.00%
$55.17 million $3.03 million
5:17 PM $0.0552
+0.01%
$55.17 million $3.03 million
5:16 PM $0.0552
+0.01%
$55.17 million $3.03 million
5:15 PM $0.0552
+0.01%
$55.17 million $3.03 million
5:14 PM $0.0551
+0.00%
$55.15 million $3.03 million