jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0483
+0.12%
$ 48.34 million $ 3.55 million
10:20 AM $ 0.0482
+0.01%
$ 48.34 million $ 3.55 million
10:19 AM $ 0.0482
+0.13%
$ 48.2 million $ 3.55 million
10:18 AM $ 0.0481
+0.00%
$ 48.2 million $ 3.55 million
10:17 AM $ 0.0481
+0.03%
$ 48.2 million $ 3.55 million
10:16 AM $ 0.0481
-0.17%
$ 48.2 million $ 3.55 million
10:15 AM $ 0.0482
+0.00%
$ 48.2 million $ 3.55 million
10:14 AM $ 0.0482
-0.09%
$ 48.2 million $ 3.54 million
10:13 AM $ 0.0482
+0.01%
$ 48.2 million $ 3.55 million
10:12 AM $ 0.0482
-0.01%
$ 48.2 million $ 3.55 million
10:11 AM $ 0.0482
-0.25%
$ 48.2 million $ 3.54 million
10:10 AM $ 0.0484
-0.22%
$ 48.2 million $ 3.56 million
10:09 AM $ 0.0485
-0.25%
$ 48.47 million $ 3.55 million
10:08 AM $ 0.0486
-0.17%
$ 48.47 million $ 3.53 million
10:07 AM $ 0.0487
-0.01%
$ 48.47 million $ 3.53 million
10:06 AM $ 0.0487
+0.10%
$ 48.47 million $ 3.53 million
10:05 AM $ 0.0486
-0.04%
$ 48.47 million $ 3.53 million
10:04 AM $ 0.0487
-0.16%
$ 48.66 million $ 3.53 million
10:03 AM $ 0.0487
-0.04%
$ 48.66 million $ 3.53 million
10:02 AM $ 0.0488
-0.04%
$ 48.66 million $ 3.53 million
10:01 AM $ 0.0488
-0.07%
$ 48.66 million $ 3.53 million
10:00 AM $ 0.0488
+0.01%
$ 48.66 million $ 3.53 million
9:59 AM $ 0.0488
-0.02%
$ 48.81 million $ 3.54 million
9:58 AM $ 0.0488
+0.00%
$ 48.81 million $ 3.55 million
9:57 AM $ 0.0488
+0.00%
$ 48.81 million $ 3.54 million
9:56 AM $ 0.0488
+0.04%
$ 48.81 million $ 3.55 million
9:55 AM $ 0.0488
-0.01%
$ 48.81 million $ 3.55 million
9:54 AM $ 0.0488
-0.04%
$ 48.81 million $ 3.55 million
9:53 AM $ 0.0488
+0.00%
$ 48.81 million $ 3.55 million
9:52 AM $ 0.0488
-0.01%
$ 48.81 million $ 3.55 million
9:51 AM $ 0.0488
-0.07%
$ 48.81 million $ 3.55 million
9:50 AM $ 0.0489
+0.02%
$ 48.81 million $ 3.54 million
9:49 AM $ 0.0489
+0.01%
$ 48.86 million $ 3.55 million
9:48 AM $ 0.0489
+0.00%
$ 48.86 million $ 3.55 million
9:47 AM $ 0.0488
+0.00%
$ 48.86 million $ 3.55 million
9:46 AM $ 0.0489
-0.01%
$ 48.86 million $ 3.55 million
9:45 AM $ 0.0489
+0.05%
$ 48.86 million $ 3.55 million
9:44 AM $ 0.0488
+0.01%
$ 48.83 million $ 3.55 million
9:43 AM $ 0.0488
+0.00%
$ 48.83 million $ 3.55 million
9:42 AM $ 0.0488
+0.00%
$ 48.83 million $ 3.55 million
9:41 AM $ 0.0488
-0.08%
$ 48.83 million $ 3.55 million
9:40 AM $ 0.0489
+0.10%
$ 48.83 million $ 3.55 million
9:39 AM $ 0.0488
+0.04%
$ 48.8 million $ 3.55 million
9:38 AM $ 0.0488
+0.01%
$ 48.8 million $ 3.55 million
9:37 AM $ 0.0488
+0.00%
$ 48.8 million $ 3.55 million
9:36 AM $ 0.0488
+0.13%
$ 48.8 million $ 3.56 million
9:35 AM $ 0.0487
+0.02%
$ 48.8 million $ 3.55 million
9:34 AM $ 0.0487
+0.22%
$ 48.71 million $ 3.55 million
9:33 AM $ 0.0486
+0.03%
$ 48.71 million $ 3.55 million
9:32 AM $ 0.0486
+0.05%
$ 48.71 million $ 3.55 million