jelly-my-jelly Historical Data

JELLYJELLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0637
-0.97%
$ 63.71 million $ 4.79 million
Jan 9, 11 AM $ 0.0643
-0.41%
$ 64.33 million $ 4.94 million
Jan 9, 10 AM $ 0.0646
+1.53%
$ 64.64 million $ 4.89 million
Jan 9, 9 AM $ 0.0636
+0.70%
$ 63.63 million $ 4.86 million
Jan 9, 8 AM $ 0.0632
-0.94%
$ 63.19 million $ 4.84 million
Jan 9, 7 AM $ 0.0638
-1.61%
$ 63.79 million $ 4.88 million
Jan 9, 6 AM $ 0.0648
+3.51%
$ 64.85 million $ 4.81 million
Jan 9, 5 AM $ 0.0626
+0.40%
$ 62.64 million $ 4.6 million
Jan 9, 4 AM $ 0.0624
-0.31%
$ 62.39 million $ 4.66 million
Jan 9, 3 AM $ 0.0626
+0.58%
$ 62.59 million $ 4.74 million
Jan 9, 2 AM $ 0.0622
-0.62%
$ 62.24 million $ 4.75 million
Jan 9, 1 AM $ 0.0626
+0.28%
$ 62.62 million $ 4.96 million
Jan 9, 12 AM $ 0.0624
+0.63%
$ 62.45 million $ 4.94 million
Jan 8, 11 PM $ 0.0621
-0.21%
$ 62.05 million $ 5.03 million
Jan 8, 10 PM $ 0.0622
-0.50%
$ 62.19 million $ 5.22 million
Jan 8, 9 PM $ 0.0625
+1.39%
$ 62.49 million $ 5.44 million
Jan 8, 8 PM $ 0.0616
-0.81%
$ 61.64 million $ 5.55 million
Jan 8, 7 PM $ 0.0621
-1.06%
$ 62.14 million $ 5.59 million
Jan 8, 6 PM $ 0.0628
+0.22%
$ 62.8 million $ 5.78 million
Jan 8, 5 PM $ 0.0627
+0.46%
$ 62.67 million $ 6.01 million
Jan 8, 4 PM $ 0.0624
+0.60%
$ 62.37 million $ 6.28 million
Jan 8, 3 PM $ 0.062
+1.47%
$ 61.98 million $ 6.29 million
Jan 8, 2 PM $ 0.0611
+0.10%
$ 61.12 million $ 6.86 million
Jan 8, 1 PM $ 0.0611
-0.33%
$ 61.06 million $ 7.11 million
Jan 8, 12 PM $ 0.0613
-1.34%
$ 61.25 million $ 7.39 million
Jan 8, 11 AM $ 0.0621
-0.46%
$ 62.09 million $ 7.34 million
Jan 8, 10 AM $ 0.0624
+1.23%
$ 62.38 million $ 7.41 million
Jan 8, 9 AM $ 0.0616
+0.02%
$ 61.64 million $ 7.49 million
Jan 8, 8 AM $ 0.0616
-0.85%
$ 61.62 million $ 7.84 million
Jan 8, 7 AM $ 0.0621
+0.05%
$ 62.14 million $ 7.97 million
Jan 8, 6 AM $ 0.0621
-0.02%
$ 62.11 million $ 8.17 million
Jan 8, 5 AM $ 0.0621
-0.37%
$ 62.12 million $ 8.29 million
Jan 8, 4 AM $ 0.0624
+0.64%
$ 62.36 million $ 8.67 million
Jan 8, 3 AM $ 0.062
-0.01%
$ 61.99 million $ 10.27 million
Jan 8, 2 AM $ 0.062
-1.45%
$ 61.96 million $ 11.38 million
Jan 8, 1 AM $ 0.0629
-0.31%
$ 62.88 million $ 11.56 million
Jan 8, 12 AM $ 0.0631
-0.67%
$ 63.07 million $ 11.55 million
Jan 7, 11 PM $ 0.0635
-0.53%
$ 63.48 million $ 11.46 million
Jan 7, 10 PM $ 0.0638
-1.48%
$ 63.85 million $ 11.3 million
Jan 7, 9 PM $ 0.0648
-1.53%
$ 64.81 million $ 11.12 million
Jan 7, 8 PM $ 0.0658
-1.09%
$ 65.8 million $ 11.01 million
Jan 7, 7 PM $ 0.0665
-1.19%
$ 66.53 million $ 10.95 million
Jan 7, 6 PM $ 0.0673
+1.01%
$ 67.33 million $ 10.84 million
Jan 7, 5 PM $ 0.0667
-1.34%
$ 66.66 million $ 10.57 million
Jan 7, 4 PM $ 0.0676
+2.06%
$ 67.55 million $ 10.32 million
Jan 7, 3 PM $ 0.0662
+0.40%
$ 66.21 million $ 10.03 million
Jan 7, 2 PM $ 0.0659
+2.17%
$ 65.72 million $ 9.44 million
Jan 7, 1 PM $ 0.0645
+0.21%
$ 64.53 million $ 9.17 million
Jan 7, 12 PM $ 0.0644
+1.37%
$ 64.39 million $ 8.86 million
Jan 7, 11 AM $ 0.0635
+0.76%
$ 63.52 million $ 8.76 million