jelly-my-jelly Historical Data

JELLYJELLY Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0567
+0.70%
$56.66 million $4.79 million
Jun 7, 11 AM $0.0563
+1.26%
$56.27 million $4.69 million
Jun 7, 10 AM $0.0556
-0.08%
$55.57 million $4.68 million
Jun 7, 9 AM $0.0556
+0.24%
$55.61 million $4.72 million
Jun 7, 8 AM $0.0555
-0.17%
$55.48 million $5.02 million
Jun 7, 7 AM $0.0556
+0.02%
$55.57 million $5.03 million
Jun 7, 6 AM $0.0556
+0.23%
$55.56 million $5.05 million
Jun 7, 5 AM $0.0554
+0.17%
$55.43 million $5.04 million
Jun 7, 4 AM $0.0553
-0.13%
$55.34 million $5.11 million
Jun 7, 3 AM $0.0554
+0.48%
$55.41 million $5.33 million
Jun 7, 2 AM $0.0551
-0.40%
$55.15 million $5.33 million
Jun 7, 1 AM $0.0554
+4.77%
$55.37 million $5.32 million
Jun 7, 12 AM $0.0528
-0.02%
$52.85 million $5.28 million
Jun 6, 11 PM $0.0529
+0.94%
$52.86 million $5.32 million
Jun 6, 10 PM $0.0524
-0.20%
$52.37 million $5.35 million
Jun 6, 9 PM $0.0525
+1.31%
$52.47 million $5.4 million
Jun 6, 8 PM $0.0518
-2.32%
$51.79 million $5.44 million
Jun 6, 7 PM $0.053
-0.43%
$53.02 million $5.37 million
Jun 6, 6 PM $0.0532
+0.11%
$53.25 million $5.47 million
Jun 6, 5 PM $0.0532
-0.94%
$53.19 million $5.6 million
Jun 6, 4 PM $0.0537
-0.12%
$53.69 million $5.65 million
Jun 6, 3 PM $0.0538
-1.37%
$53.75 million $5.87 million
Jun 6, 2 PM $0.0545
+0.78%
$54.5 million $6.08 million
Jun 6, 1 PM $0.0541
-1.37%
$54.08 million $6.13 million
Jun 6, 12 PM $0.0548
-0.73%
$54.82 million $6.19 million
Jun 6, 11 AM $0.0552
+0.12%
$55.23 million $6.27 million
Jun 6, 10 AM $0.0552
-0.38%
$55.16 million $6.28 million
Jun 6, 9 AM $0.0554
+5.07%
$55.37 million $6.28 million
Jun 6, 8 AM $0.0527
-0.95%
$52.69 million $5.92 million
Jun 6, 7 AM $0.0532
-0.14%
$53.2 million $5.99 million
Jun 6, 6 AM $0.0533
-1.04%
$53.28 million $6.01 million
Jun 6, 5 AM $0.0538
-0.65%
$53.84 million $6.16 million
Jun 6, 4 AM $0.0542
-0.37%
$54.19 million $6.16 million
Jun 6, 3 AM $0.0544
-2.32%
$54.39 million $5.97 million
Jun 6, 2 AM $0.0557
-0.99%
$55.68 million $6.02 million
Jun 6, 1 AM $0.0562
+6.26%
$56.24 million $6.1 million
Jun 6, 12 AM $0.0529
+2.19%
$52.93 million $5.93 million
Jun 5, 11 PM $0.0518
-0.31%
$51.79 million $5.88 million
Jun 5, 10 PM $0.052
-2.37%
$51.96 million $5.95 million
Jun 5, 9 PM $0.0532
+0.64%
$53.21 million $5.95 million
Jun 5, 8 PM $0.0529
-0.84%
$52.88 million $5.89 million
Jun 5, 7 PM $0.0533
-1.00%
$53.32 million $5.89 million
Jun 5, 6 PM $0.0539
-2.62%
$53.86 million $5.83 million
Jun 5, 5 PM $0.0553
-3.71%
$55.31 million $5.76 million
Jun 5, 4 PM $0.0574
-0.24%
$57.45 million $5.85 million
Jun 5, 3 PM $0.0576
-2.35%
$57.58 million $5.6 million
Jun 5, 2 PM $0.059
-1.88%
$58.96 million $5.4 million
Jun 5, 1 PM $0.0601
-0.42%
$60.1 million $5.44 million
Jun 5, 12 PM $0.0603
-0.36%
$60.35 million $5.4 million
Jun 5, 11 AM $0.0606
-0.48%
$60.57 million $5.35 million