jelly-my-jelly Historical Data

JELLYJELLY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0695
-0.98%
$ 69.52 million $ 4.69 million
Mar 2, 3 AM $ 0.0702
-0.62%
$ 70.21 million $ 4.69 million
Mar 2, 2 AM $ 0.0706
-1.68%
$ 70.65 million $ 4.7 million
Mar 2, 1 AM $ 0.0719
-0.87%
$ 71.85 million $ 4.71 million
Mar 2, 12 AM $ 0.0725
+1.91%
$ 72.48 million $ 4.54 million
Mar 1, 11 PM $ 0.0711
-0.10%
$ 71.12 million $ 4.48 million
Mar 1, 10 PM $ 0.0712
+1.05%
$ 71.2 million $ 4.53 million
Mar 1, 9 PM $ 0.0705
+0.81%
$ 70.46 million $ 4.42 million
Mar 1, 8 PM $ 0.0699
-0.22%
$ 69.89 million $ 4.42 million
Mar 1, 7 PM $ 0.07
+1.07%
$ 70.04 million $ 4.45 million
Mar 1, 6 PM $ 0.0693
-0.77%
$ 69.3 million $ 4.45 million
Mar 1, 5 PM $ 0.0698
+0.82%
$ 69.84 million $ 4.39 million
Mar 1, 4 PM $ 0.0693
-1.58%
$ 69.27 million $ 4.37 million
Mar 1, 3 PM $ 0.0704
+1.02%
$ 70.38 million $ 4.35 million
Mar 1, 2 PM $ 0.0697
+0.23%
$ 69.67 million $ 4.27 million
Mar 1, 1 PM $ 0.0695
+0.74%
$ 69.51 million $ 4.16 million
Mar 1, 12 PM $ 0.069
+1.37%
$ 69.01 million $ 3.95 million
Mar 1, 11 AM $ 0.0681
-0.33%
$ 68.06 million $ 4.09 million
Mar 1, 10 AM $ 0.0683
+2.86%
$ 68.29 million $ 4.13 million
Mar 1, 9 AM $ 0.0664
+0.52%
$ 66.38 million $ 4.29 million
Mar 1, 8 AM $ 0.066
-0.07%
$ 66.04 million $ 4.4 million
Mar 1, 7 AM $ 0.0661
-0.10%
$ 66.08 million $ 4.47 million
Mar 1, 6 AM $ 0.0661
-1.17%
$ 66.15 million $ 4.64 million
Mar 1, 5 AM $ 0.0669
-1.67%
$ 66.93 million $ 5.06 million
Mar 1, 4 AM $ 0.0681
+0.09%
$ 68.07 million $ 5.1 million
Mar 1, 3 AM $ 0.068
-0.64%
$ 68.01 million $ 5.32 million
Mar 1, 2 AM $ 0.0684
-0.27%
$ 68.45 million $ 5.48 million
Mar 1, 1 AM $ 0.0686
+3.06%
$ 68.64 million $ 5.6 million
Mar 1, 12 AM $ 0.0666
+0.86%
$ 66.6 million $ 5.52 million
Feb 28, 11 PM $ 0.066
-1.84%
$ 66.03 million $ 5.51 million
Feb 28, 10 PM $ 0.0673
+0.13%
$ 67.27 million $ 5.51 million
Feb 28, 9 PM $ 0.0672
-1.18%
$ 67.18 million $ 5.46 million
Feb 28, 8 PM $ 0.068
+1.89%
$ 67.99 million $ 5.45 million
Feb 28, 7 PM $ 0.0667
-0.93%
$ 66.73 million $ 5.44 million
Feb 28, 6 PM $ 0.0674
+0.49%
$ 67.36 million $ 5.46 million
Feb 28, 5 PM $ 0.067
-0.47%
$ 67.03 million $ 5.46 million
Feb 28, 4 PM $ 0.0673
+0.78%
$ 67.34 million $ 5.52 million
Feb 28, 3 PM $ 0.0668
-0.53%
$ 66.82 million $ 5.81 million
Feb 28, 2 PM $ 0.0672
-0.27%
$ 67.2 million $ 5.99 million
Feb 28, 1 PM $ 0.067
-0.54%
$ 66.99 million $ 6.03 million
Feb 28, 12 PM $ 0.0673
-2.23%
$ 67.35 million $ 6.08 million
Feb 28, 11 AM $ 0.0689
+1.56%
$ 68.89 million $ 5.97 million
Feb 28, 10 AM $ 0.0678
+1.63%
$ 67.85 million $ 5.87 million
Feb 28, 9 AM $ 0.0667
+1.88%
$ 66.74 million $ 5.75 million
Feb 28, 8 AM $ 0.0655
-1.10%
$ 65.51 million $ 5.65 million
Feb 28, 7 AM $ 0.0662
+0.33%
$ 66.24 million $ 4.99 million
Feb 28, 6 AM $ 0.066
-2.47%
$ 66.03 million $ 4.8 million
Feb 28, 5 AM $ 0.0677
-0.38%
$ 67.71 million $ 4.45 million
Feb 28, 4 AM $ 0.068
-1.33%
$ 67.97 million $ 4.4 million
Feb 28, 3 AM $ 0.0689
+0.87%
$ 68.88 million $ 4.24 million