jelly-my-jelly Historical Data

JELLYJELLY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0606
-0.48%
$60.57 million $5.35 million
Jun 5, 10 AM $0.0609
+0.32%
$60.86 million $5.37 million
Jun 5, 9 AM $0.0607
-0.20%
$60.66 million $5.41 million
Jun 5, 8 AM $0.0608
+0.34%
$60.78 million $5.49 million
Jun 5, 7 AM $0.0606
+0.77%
$60.58 million $5.48 million
Jun 5, 6 AM $0.0601
-1.30%
$60.12 million $5.54 million
Jun 5, 5 AM $0.0609
-1.24%
$60.91 million $5.45 million
Jun 5, 4 AM $0.0617
+1.14%
$61.67 million $5.53 million
Jun 5, 3 AM $0.061
-0.86%
$60.97 million $5.53 million
Jun 5, 2 AM $0.0615
+0.19%
$61.5 million $5.56 million
Jun 5, 1 AM $0.0614
+3.09%
$61.39 million $5.75 million
Jun 5, 12 AM $0.0595
+1.32%
$59.55 million $5.62 million
Jun 4, 11 PM $0.0588
+0.39%
$58.77 million $5.67 million
Jun 4, 10 PM $0.0585
-0.57%
$58.55 million $5.66 million
Jun 4, 9 PM $0.0589
-1.18%
$58.88 million $5.7 million
Jun 4, 8 PM $0.0596
-0.49%
$59.58 million $5.72 million
Jun 4, 7 PM $0.0599
-0.21%
$59.88 million $5.83 million
Jun 4, 6 PM $0.06
-0.39%
$60 million $5.91 million
Jun 4, 5 PM $0.0602
+2.34%
$60.24 million $5.89 million
Jun 4, 4 PM $0.0589
-1.51%
$58.86 million $5.85 million
Jun 4, 3 PM $0.0598
-0.06%
$59.76 million $6.24 million
Jun 4, 2 PM $0.0598
+0.56%
$59.8 million $6.49 million
Jun 4, 1 PM $0.0595
-0.91%
$59.47 million $6.45 million
Jun 4, 12 PM $0.06
+0.56%
$60.02 million $6.49 million
Jun 4, 11 AM $0.0597
-0.24%
$59.68 million $6.47 million
Jun 4, 10 AM $0.0598
-0.71%
$59.83 million $6.48 million
Jun 4, 9 AM $0.0603
+0.58%
$60.25 million $6.45 million
Jun 4, 8 AM $0.0599
-0.83%
$59.9 million $6.31 million
Jun 4, 7 AM $0.0604
-0.11%
$60.41 million $6.35 million
Jun 4, 6 AM $0.0605
+0.94%
$60.47 million $6.22 million
Jun 4, 5 AM $0.0599
-1.12%
$59.91 million $6.25 million
Jun 4, 4 AM $0.0606
+1.48%
$60.59 million $6.13 million
Jun 4, 3 AM $0.0597
-0.60%
$59.7 million $6.07 million
Jun 4, 2 AM $0.0601
+2.44%
$60.06 million $6.15 million
Jun 4, 1 AM $0.0586
-3.85%
$58.63 million $5.83 million
Jun 4, 12 AM $0.061
+0.71%
$60.98 million $5.73 million
Jun 3, 11 PM $0.0605
-3.40%
$60.55 million $5.72 million
Jun 3, 10 PM $0.0627
-0.76%
$62.68 million $5.71 million
Jun 3, 9 PM $0.0632
+0.48%
$63.16 million $5.73 million
Jun 3, 8 PM $0.0629
-2.66%
$62.86 million $5.63 million
Jun 3, 7 PM $0.0646
+0.46%
$64.58 million $5.49 million
Jun 3, 6 PM $0.0643
+0.35%
$64.29 million $5.36 million
Jun 3, 5 PM $0.0641
+0.24%
$64.06 million $5.28 million
Jun 3, 4 PM $0.0639
+2.13%
$63.91 million $5.18 million
Jun 3, 3 PM $0.0626
-1.32%
$62.58 million $4.76 million
Jun 3, 2 PM $0.0634
+2.90%
$63.41 million $4.59 million
Jun 3, 1 PM $0.0616
+1.37%
$61.63 million $4.69 million
Jun 3, 12 PM $0.0608
-0.76%
$60.79 million $4.58 million
Jun 3, 11 AM $0.0613
+0.13%
$61.26 million $4.55 million
Jun 3, 10 AM $0.0612
+0.14%
$61.18 million $4.5 million