jelly-my-jelly Historical Data

JELLYJELLY Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0612
+0.14%
$61.18 million $4.5 million
Jun 3, 9 AM $0.0611
-0.21%
$61.1 million $4.39 million
Jun 3, 8 AM $0.0612
+3.68%
$61.23 million $4.43 million
Jun 3, 7 AM $0.0591
-0.75%
$59.05 million $4.26 million
Jun 3, 6 AM $0.0595
+0.78%
$59.5 million $4.23 million
Jun 3, 5 AM $0.059
+0.67%
$59.04 million $4.04 million
Jun 3, 4 AM $0.0587
-1.33%
$58.66 million $3.99 million
Jun 3, 3 AM $0.0594
-2.22%
$59.44 million $3.98 million
Jun 3, 2 AM $0.0608
-0.81%
$60.79 million $3.78 million
Jun 3, 1 AM $0.0613
+0.38%
$61.29 million $3.79 million
Jun 3, 12 AM $0.0611
+2.72%
$61.06 million $3.77 million
Jun 2, 11 PM $0.0594
+0.09%
$59.44 million $3.66 million
Jun 2, 10 PM $0.0594
+0.17%
$59.39 million $3.61 million
Jun 2, 9 PM $0.0593
-1.76%
$59.29 million $3.5 million
Jun 2, 8 PM $0.0604
+0.05%
$60.35 million $3.5 million
Jun 2, 7 PM $0.0603
+0.87%
$60.32 million $3.49 million
Jun 2, 6 PM $0.0598
-0.26%
$59.79 million $3.49 million
Jun 2, 5 PM $0.06
-0.20%
$59.95 million $3.51 million
Jun 2, 4 PM $0.0601
-1.01%
$60.07 million $3.5 million
Jun 2, 3 PM $0.0607
-1.85%
$60.68 million $3.49 million
Jun 2, 2 PM $0.0618
+1.34%
$61.82 million $3.64 million
Jun 2, 1 PM $0.061
+1.69%
$61.01 million $3.41 million
Jun 2, 12 PM $0.06
-0.22%
$59.99 million $3.5 million
Jun 2, 11 AM $0.0601
+0.87%
$60.12 million $3.61 million
Jun 2, 10 AM $0.0596
-0.73%
$59.6 million $3.6 million
Jun 2, 9 AM $0.06
+0.58%
$60.04 million $3.62 million
Jun 2, 8 AM $0.0597
+0.43%
$59.69 million $3.61 million
Jun 2, 7 AM $0.0594
+0.86%
$59.44 million $3.73 million
Jun 2, 6 AM $0.0589
-1.00%
$58.93 million $3.86 million
Jun 2, 5 AM $0.0595
+0.38%
$59.52 million $4.08 million
Jun 2, 4 AM $0.0593
+0.31%
$59.3 million $4.4 million
Jun 2, 3 AM $0.0591
-0.41%
$59.12 million $4.42 million
Jun 2, 2 AM $0.0594
+0.13%
$59.36 million $4.45 million
Jun 2, 1 AM $0.0593
-0.67%
$59.28 million $4.59 million
Jun 2, 12 AM $0.0597
-0.45%
$59.68 million $4.68 million
Jun 1, 11 PM $0.06
+1.86%
$59.95 million $4.72 million
Jun 1, 10 PM $0.0589
+0.89%
$58.86 million $4.61 million
Jun 1, 9 PM $0.0583
-0.67%
$58.33 million $4.58 million
Jun 1, 8 PM $0.0587
+0.56%
$58.73 million $4.59 million
Jun 1, 7 PM $0.0584
-2.28%
$58.4 million $4.58 million
Jun 1, 6 PM $0.0598
-0.17%
$59.76 million $4.56 million
Jun 1, 5 PM $0.0599
+0.61%
$59.86 million $4.56 million
Jun 1, 4 PM $0.0595
-1.45%
$59.5 million $4.51 million
Jun 1, 3 PM $0.0604
-1.60%
$60.38 million $4.49 million
Jun 1, 2 PM $0.0614
+0.45%
$61.36 million $4.26 million
Jun 1, 1 PM $0.0611
+0.90%
$61.09 million $4.27 million
Jun 1, 12 PM $0.0605
-1.48%
$60.54 million $4.15 million
Jun 1, 11 AM $0.0615
+2.63%
$61.45 million $4.29 million
Jun 1, 10 AM $0.0599
-0.47%
$59.88 million $4.26 million
Jun 1, 9 AM $0.0602
+0.81%
$60.16 million $4.31 million