jelly-my-jelly Historical Data

JELLYJELLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0611
+0.04%
$ 61.09 million $ 6.68 million
Jan 5, 10 AM $ 0.0611
-0.75%
$ 61.08 million $ 6.68 million
Jan 5, 9 AM $ 0.0615
-0.62%
$ 61.54 million $ 6.72 million
Jan 5, 8 AM $ 0.0619
-1.13%
$ 61.93 million $ 6.97 million
Jan 5, 7 AM $ 0.0626
+0.54%
$ 62.64 million $ 7.15 million
Jan 5, 6 AM $ 0.0623
+0.33%
$ 62.3 million $ 7.54 million
Jan 5, 5 AM $ 0.0621
+0.45%
$ 62.09 million $ 7.7 million
Jan 5, 4 AM $ 0.0618
-0.74%
$ 61.82 million $ 7.78 million
Jan 5, 3 AM $ 0.0623
-3.37%
$ 62.28 million $ 7.73 million
Jan 5, 2 AM $ 0.0645
-1.42%
$ 64.43 million $ 7.36 million
Jan 5, 1 AM $ 0.0654
+1.96%
$ 65.39 million $ 7.35 million
Jan 5, 12 AM $ 0.0641
+0.41%
$ 64.08 million $ 7.23 million
Jan 4, 11 PM $ 0.0638
-1.07%
$ 63.85 million $ 7.21 million
Jan 4, 10 PM $ 0.0645
-0.63%
$ 64.54 million $ 7.32 million
Jan 4, 9 PM $ 0.0649
+0.89%
$ 64.94 million $ 7.3 million
Jan 4, 8 PM $ 0.0644
-0.85%
$ 64.37 million $ 7.24 million
Jan 4, 7 PM $ 0.0649
-0.11%
$ 64.92 million $ 7.27 million
Jan 4, 6 PM $ 0.065
-0.18%
$ 64.97 million $ 7.29 million
Jan 4, 5 PM $ 0.0651
-0.88%
$ 65.11 million $ 7.18 million
Jan 4, 4 PM $ 0.0657
-0.59%
$ 65.69 million $ 7.01 million
Jan 4, 3 PM $ 0.0661
+2.40%
$ 66.08 million $ 7.17 million
Jan 4, 2 PM $ 0.0645
+0.73%
$ 64.54 million $ 6.7 million
Jan 4, 1 PM $ 0.0641
-1.07%
$ 64.05 million $ 6.63 million
Jan 4, 12 PM $ 0.0648
+1.41%
$ 64.76 million $ 6.78 million
Jan 4, 11 AM $ 0.0639
+0.49%
$ 63.87 million $ 7.01 million
Jan 4, 10 AM $ 0.0636
-0.44%
$ 63.55 million $ 6.97 million
Jan 4, 9 AM $ 0.0638
-0.08%
$ 63.83 million $ 6.91 million
Jan 4, 8 AM $ 0.0639
-0.97%
$ 63.86 million $ 6.76 million
Jan 4, 7 AM $ 0.0645
+0.28%
$ 64.51 million $ 6.58 million
Jan 4, 6 AM $ 0.0643
+1.37%
$ 64.33 million $ 6.31 million
Jan 4, 5 AM $ 0.0635
+0.64%
$ -- $ 6.06 million
Jan 4, 4 AM $ 0.0631
+1.04%
$ -- $ 6 million
Jan 4, 3 AM $ 0.0624
+0.11%
$ -- $ 6.06 million
Jan 4, 2 AM $ 0.0623
-0.02%
$ -- $ 6.16 million
Jan 4, 1 AM $ 0.0624
-0.03%
$ -- $ 6.2 million
Jan 4, 12 AM $ 0.0624
-0.73%
$ -- $ 6.22 million
Jan 3, 11 PM $ 0.0628
+1.19%
$ 62.83 million $ 6.23 million
Jan 3, 10 PM $ 0.0621
-0.09%
$ 62.09 million $ 6.12 million
Jan 3, 9 PM $ 0.0621
+0.67%
$ 62.15 million $ 6.18 million
Jan 3, 8 PM $ 0.0617
+1.25%
$ 61.73 million $ 6.24 million
Jan 3, 7 PM $ 0.061
+0.41%
$ 60.97 million $ 6.3 million
Jan 3, 6 PM $ 0.0607
-0.46%
$ 60.72 million $ 6.24 million
Jan 3, 5 PM $ 0.061
+0.52%
$ 61.01 million $ 6.27 million
Jan 3, 4 PM $ 0.0607
-1.49%
$ 60.68 million $ 6.27 million
Jan 3, 3 PM $ 0.0616
-0.58%
$ 61.62 million $ 6.02 million
Jan 3, 2 PM $ 0.062
-0.47%
$ 61.96 million $ 6.01 million
Jan 3, 1 PM $ 0.0623
-2.77%
$ 62.25 million $ 6.01 million
Jan 3, 12 PM $ 0.064
+4.02%
$ 63.99 million $ 5.72 million
Jan 3, 11 AM $ 0.0615
+0.43%
$ 61.55 million $ 5.34 million
Jan 3, 10 AM $ 0.0613
+0.09%
$ 61.28 million $ 5.38 million