jelly-my-jelly Historical Data

JELLYJELLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0615
+0.43%
$ 61.55 million $ 5.34 million
Jan 3, 10 AM $ 0.0613
+0.09%
$ 61.28 million $ 5.38 million
Jan 3, 9 AM $ 0.0612
+0.59%
$ 61.23 million $ 5.57 million
Jan 3, 8 AM $ 0.0609
+0.39%
$ 60.87 million $ 5.41 million
Jan 3, 7 AM $ 0.0606
-1.30%
$ 60.64 million $ 5.44 million
Jan 3, 6 AM $ 0.0614
-0.76%
$ 61.44 million $ 5.46 million
Jan 3, 5 AM $ 0.0619
-1.98%
$ 61.91 million $ 5.55 million
Jan 3, 4 AM $ 0.0632
-0.27%
$ 63.16 million $ 5.72 million
Jan 3, 3 AM $ 0.0633
+0.69%
$ 63.3 million $ 5.67 million
Jan 3, 2 AM $ 0.0629
-0.43%
$ 62.89 million $ 5.52 million
Jan 3, 1 AM $ 0.0632
+0.76%
$ 63.17 million $ 5.47 million
Jan 3, 12 AM $ 0.0627
+1.21%
$ 62.69 million $ 5.42 million
Jan 2, 11 PM $ 0.0619
-1.37%
$ 61.94 million $ 5.38 million
Jan 2, 10 PM $ 0.0628
+0.19%
$ 62.8 million $ 5.3 million
Jan 2, 9 PM $ 0.0627
+0.36%
$ 62.68 million $ 5.22 million
Jan 2, 8 PM $ 0.0625
+0.80%
$ 62.45 million $ 5.13 million
Jan 2, 7 PM $ 0.062
+1.13%
$ 61.96 million $ 4.99 million
Jan 2, 6 PM $ 0.0613
-0.38%
$ 61.27 million $ 4.96 million
Jan 2, 5 PM $ 0.0615
+0.40%
$ 61.5 million $ 4.89 million
Jan 2, 4 PM $ 0.0613
+1.23%
$ 61.25 million $ 4.85 million
Jan 2, 3 PM $ 0.0605
-0.63%
$ 60.51 million $ 4.83 million
Jan 2, 2 PM $ 0.0609
+0.54%
$ 60.93 million $ 4.85 million
Jan 2, 1 PM $ 0.0606
-0.69%
$ 60.57 million $ 4.81 million
Jan 2, 12 PM $ 0.061
+1.50%
$ 60.99 million $ 5.02 million
Jan 2, 11 AM $ 0.0601
-1.44%
$ 60.08 million $ 5.1 million
Jan 2, 10 AM $ 0.061
+0.65%
$ 60.96 million $ 5.08 million
Jan 2, 9 AM $ 0.0606
+1.92%
$ 60.57 million $ 4.86 million
Jan 2, 8 AM $ 0.0594
+0.27%
$ 59.42 million $ 4.91 million
Jan 2, 7 AM $ 0.0593
-2.34%
$ 59.26 million $ 4.89 million
Jan 2, 6 AM $ 0.0607
-1.68%
$ 60.68 million $ 4.8 million
Jan 2, 5 AM $ 0.0617
+2.32%
$ 61.72 million $ 4.78 million
Jan 2, 4 AM $ 0.0603
-0.77%
$ 60.32 million $ 4.58 million
Jan 2, 3 AM $ 0.0608
+0.71%
$ 60.79 million $ 4.6 million
Jan 2, 2 AM $ 0.0604
-0.03%
$ 60.36 million $ 4.77 million
Jan 2, 1 AM $ 0.0604
-0.33%
$ 60.38 million $ 4.78 million
Jan 2, 12 AM $ 0.0606
-0.97%
$ 60.58 million $ 4.82 million
Jan 1, 11 PM $ 0.0612
+0.67%
$ 61.17 million $ 4.85 million
Jan 1, 10 PM $ 0.0608
+0.15%
$ 60.77 million $ 4.99 million
Jan 1, 9 PM $ 0.0607
-0.57%
$ 60.67 million $ 5.08 million
Jan 1, 8 PM $ 0.061
-1.14%
$ 61.02 million $ 5.17 million
Jan 1, 7 PM $ 0.0617
-0.17%
$ 61.72 million $ 5.49 million
Jan 1, 6 PM $ 0.0618
-0.21%
$ 61.83 million $ 5.51 million
Jan 1, 5 PM $ 0.062
+0.05%
$ 61.94 million $ 5.49 million
Jan 1, 4 PM $ 0.0619
+1.09%
$ 61.93 million $ 5.46 million
Jan 1, 3 PM $ 0.0613
+0.17%
$ 61.26 million $ 5.5 million
Jan 1, 2 PM $ 0.0612
-0.15%
$ 61.14 million $ 5.54 million
Jan 1, 1 PM $ 0.0612
+0.61%
$ 61.25 million $ 5.82 million
Jan 1, 12 PM $ 0.0609
-2.18%
$ 60.88 million $ 5.57 million
Jan 1, 11 AM $ 0.0622
+1.24%
$ 62.24 million $ 5.39 million
Jan 1, 10 AM $ 0.0615
+0.19%
$ 61.47 million $ 5.43 million