jelly-my-jelly Historical Data

JELLYJELLY Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0602
+0.81%
$60.16 million $4.31 million
Jun 1, 8 AM $0.0597
-3.22%
$59.67 million $4.51 million
Jun 1, 7 AM $0.0617
+0.90%
$61.66 million $4.43 million
Jun 1, 6 AM $0.0611
-4.79%
$61.11 million $4.27 million
Jun 1, 5 AM $0.0642
+2.61%
$64.18 million $4.17 million
Jun 1, 4 AM $0.0626
+4.44%
$62.55 million $3.87 million
Jun 1, 3 AM $0.0599
-0.52%
$59.89 million $3.69 million
Jun 1, 2 AM $0.0602
+1.97%
$60.2 million $3.66 million
Jun 1, 1 AM $0.059
-1.15%
$59.04 million $3.45 million
Jun 1, 12 AM $0.0597
+1.08%
$59.72 million $3.37 million
May 31, 11 PM $0.0591
+0.48%
$59.09 million $3.33 million
May 31, 10 PM $0.0588
+0.00%
$58.8 million $3.32 million
May 31, 9 PM $0.0588
-0.01%
$58.81 million $3.32 million
May 31, 8 PM $0.0588
-1.07%
$58.81 million $3.29 million
May 31, 7 PM $0.0594
-0.61%
$59.45 million $3.28 million
May 31, 6 PM $0.0598
+0.74%
$59.81 million $3.29 million
May 31, 5 PM $0.0594
+0.01%
$59.37 million $3.26 million
May 31, 4 PM $0.0594
-0.42%
$59.37 million $3.27 million
May 31, 3 PM $0.0596
+0.16%
$59.61 million $3.26 million
May 31, 2 PM $0.0595
-1.27%
$59.52 million $3.4 million
May 31, 1 PM $0.0603
-0.71%
$60.29 million $3.42 million
May 31, 12 PM $0.0607
+1.93%
$60.72 million $3.49 million
May 31, 11 AM $0.0596
+1.13%
$59.57 million $3.28 million
May 31, 10 AM $0.0589
-0.74%
$58.91 million $3.24 million
May 31, 9 AM $0.0593
+3.75%
$59.35 million $3.2 million
May 31, 8 AM $0.0572
-0.58%
$57.2 million $2.96 million
May 31, 7 AM $0.0575
-1.40%
$57.54 million $3.01 million
May 31, 6 AM $0.0584
+1.20%
$58.35 million $3.1 million
May 31, 5 AM $0.0577
-0.83%
$57.66 million $3.05 million
May 31, 4 AM $0.0581
+1.35%
$58.14 million $3.07 million
May 31, 3 AM $0.0574
+0.15%
$57.37 million $3.08 million
May 31, 2 AM $0.0573
-0.11%
$57.28 million $3.08 million
May 31, 1 AM $0.0573
+0.29%
$57.34 million $3.1 million
May 31, 12 AM $0.0572
-0.20%
$57.18 million $3.22 million
May 30, 11 PM $0.0573
-0.67%
$57.29 million $3.22 million
May 30, 10 PM $0.0577
+0.24%
$57.67 million $3.24 million
May 30, 9 PM $0.0575
+0.28%
$57.54 million $3.23 million
May 30, 8 PM $0.0574
+0.28%
$57.38 million $3.26 million
May 30, 7 PM $0.0572
-0.90%
$57.22 million $3.26 million
May 30, 6 PM $0.0577
+0.27%
$57.74 million $3.27 million
May 30, 5 PM $0.0576
-0.73%
$57.58 million $3.28 million
May 30, 4 PM $0.058
+0.30%
$58.01 million $3.42 million
May 30, 3 PM $0.0578
+0.27%
$57.83 million $3.44 million
May 30, 2 PM $0.0577
-0.78%
$57.68 million $3.35 million
May 30, 1 PM $0.0581
+2.66%
$58.13 million $3.37 million
May 30, 12 PM $0.0566
-0.23%
$56.63 million $3.26 million
May 30, 11 AM $0.0568
+0.88%
$56.76 million $3.3 million
May 30, 10 AM $0.0563
+0.98%
$56.26 million $3.26 million
May 30, 9 AM $0.0557
-2.10%
$55.71 million $3.29 million
May 30, 8 AM $0.0569
+0.51%
$56.91 million $3.31 million