jelly-my-jelly Historical Data

JELLYJELLY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0653
-0.76%
$ 65.33 million $ 3.76 million
Feb 21, 11 PM $ 0.0658
+0.08%
$ 65.83 million $ 3.76 million
Feb 21, 10 PM $ 0.0658
+0.92%
$ 65.81 million $ 3.79 million
Feb 21, 9 PM $ 0.0652
+0.17%
$ 65.18 million $ 3.78 million
Feb 21, 8 PM $ 0.0651
-0.78%
$ 65.07 million $ 3.88 million
Feb 21, 7 PM $ 0.0656
+0.21%
$ 65.58 million $ 3.92 million
Feb 21, 6 PM $ 0.0654
-0.13%
$ 65.44 million $ 3.95 million
Feb 21, 5 PM $ 0.0655
-0.29%
$ 65.52 million $ 3.97 million
Feb 21, 4 PM $ 0.0657
-0.03%
$ 65.71 million $ 4.19 million
Feb 21, 3 PM $ 0.0657
-1.77%
$ 65.72 million $ 4.22 million
Feb 21, 2 PM $ 0.0669
+0.20%
$ 66.92 million $ 4.34 million
Feb 21, 1 PM $ 0.0668
+0.01%
$ 66.76 million $ 4.5 million
Feb 21, 12 PM $ 0.0668
-0.14%
$ 66.77 million $ 4.6 million
Feb 21, 11 AM $ 0.0669
+0.08%
$ 66.87 million $ 4.7 million
Feb 21, 10 AM $ 0.0668
+0.08%
$ 66.82 million $ 4.84 million
Feb 21, 9 AM $ 0.0668
-0.55%
$ 66.76 million $ 5.07 million
Feb 21, 8 AM $ 0.0671
+0.27%
$ 67.15 million $ 6.53 million
Feb 21, 7 AM $ 0.067
-0.51%
$ 66.96 million $ 7.54 million
Feb 21, 6 AM $ 0.0673
-0.65%
$ 67.3 million $ 8.07 million
Feb 21, 5 AM $ 0.0677
-0.61%
$ 67.75 million $ 8.17 million
Feb 21, 4 AM $ 0.0682
-0.33%
$ 68.16 million $ 8.34 million
Feb 21, 3 AM $ 0.0684
+0.07%
$ 68.39 million $ 8.4 million
Feb 21, 2 AM $ 0.0684
+1.57%
$ 68.35 million $ 8.45 million
Feb 21, 1 AM $ 0.0673
+0.40%
$ 67.28 million $ 8.54 million
Feb 21, 12 AM $ 0.067
-0.49%
$ 66.91 million $ 8.7 million
Feb 20, 11 PM $ 0.0673
-0.19%
$ 67.34 million $ 8.78 million
Feb 20, 10 PM $ 0.0675
+0.33%
$ 67.47 million $ 8.82 million
Feb 20, 9 PM $ 0.0673
+0.66%
$ 67.25 million $ 8.9 million
Feb 20, 8 PM $ 0.0668
-0.03%
$ 66.81 million $ 8.85 million
Feb 20, 7 PM $ 0.0668
-0.78%
$ 66.82 million $ 8.84 million
Feb 20, 6 PM $ 0.0674
-0.40%
$ 67.36 million $ 8.9 million
Feb 20, 5 PM $ 0.0676
-0.54%
$ 67.62 million $ 8.97 million
Feb 20, 4 PM $ 0.068
-1.15%
$ 68.11 million $ 8.98 million
Feb 20, 3 PM $ 0.0688
-0.69%
$ 68.77 million $ 9.2 million
Feb 20, 2 PM $ 0.0692
+0.90%
$ 69.24 million $ 9.3 million
Feb 20, 1 PM $ 0.0686
+1.45%
$ 68.73 million $ 9.33 million
Feb 20, 12 PM $ 0.0676
-1.18%
$ 67.64 million $ 9.34 million
Feb 20, 11 AM $ 0.0685
+1.18%
$ 68.45 million $ 9.39 million
Feb 20, 10 AM $ 0.0677
-0.28%
$ 67.66 million $ 9.41 million
Feb 20, 9 AM $ 0.0679
+8.14%
$ 67.92 million $ 9.39 million
Feb 20, 8 AM $ 0.0628
-6.13%
$ 62.82 million $ 8.05 million
Feb 20, 7 AM $ 0.0669
-3.65%
$ 66.87 million $ 7.14 million
Feb 20, 6 AM $ 0.0694
-1.95%
$ 69.41 million $ 6.71 million
Feb 20, 5 AM $ 0.0708
-0.57%
$ 70.78 million $ 6.76 million
Feb 20, 4 AM $ 0.0712
-1.97%
$ 71.2 million $ 6.89 million
Feb 20, 3 AM $ 0.0726
-0.57%
$ 72.63 million $ 6.92 million
Feb 20, 2 AM $ 0.0731
-0.37%
$ 73.13 million $ 6.96 million
Feb 20, 1 AM $ 0.0734
+1.06%
$ 73.39 million $ 7.02 million
Feb 20, 12 AM $ 0.0726
+0.33%
$ 72.63 million $ 7.15 million
Feb 19, 11 PM $ 0.0724
-0.64%
$ 72.42 million $ 7.46 million