jelly-my-jelly Historical Data

JELLYJELLY Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0569
+0.51%
$56.91 million $3.31 million
May 30, 7 AM $0.0566
-3.86%
$56.62 million $3.39 million
May 30, 6 AM $0.0589
-1.01%
$58.89 million $3.41 million
May 30, 5 AM $0.0595
-0.97%
$59.5 million $3.46 million
May 30, 4 AM $0.0601
+0.42%
$60.08 million $3.49 million
May 30, 3 AM $0.0598
-0.43%
$59.83 million $3.54 million
May 30, 2 AM $0.0601
-0.87%
$60.09 million $3.64 million
May 30, 1 AM $0.0606
+2.69%
$60.61 million $3.68 million
May 30, 12 AM $0.059
+0.05%
$59.02 million $3.57 million
May 29, 11 PM $0.059
-0.74%
$58.99 million $3.62 million
May 29, 10 PM $0.0594
+1.14%
$59.43 million $3.65 million
May 29, 9 PM $0.0588
+0.31%
$58.76 million $3.66 million
May 29, 8 PM $0.0586
+1.47%
$58.58 million $3.67 million
May 29, 7 PM $0.0577
-0.36%
$57.74 million $3.69 million
May 29, 6 PM $0.0579
-0.63%
$57.95 million $3.74 million
May 29, 5 PM $0.0583
-1.47%
$58.32 million $3.8 million
May 29, 4 PM $0.0592
-1.82%
$59.18 million $3.81 million
May 29, 3 PM $0.0603
+1.29%
$60.28 million $3.9 million
May 29, 2 PM $0.0595
+1.58%
$59.52 million $3.99 million
May 29, 1 PM $0.0586
-0.43%
$58.59 million $4.13 million
May 29, 12 PM $0.0588
+0.45%
$58.84 million $4.32 million
May 29, 11 AM $0.0586
+0.17%
$58.58 million $4.42 million
May 29, 10 AM $0.0585
+0.30%
$58.48 million $4.54 million
May 29, 9 AM $0.0583
+0.04%
$58.3 million $4.6 million
May 29, 8 AM $0.0583
-1.50%
$58.28 million $4.7 million
May 29, 7 AM $0.0592
-1.68%
$59.17 million $4.65 million
May 29, 6 AM $0.0602
-0.78%
$60.18 million $4.7 million
May 29, 5 AM $0.0607
+1.39%
$60.65 million $5.13 million
May 29, 4 AM $0.0598
-0.34%
$59.82 million $5.54 million
May 29, 3 AM $0.06
-1.50%
$60.02 million $5.8 million
May 29, 2 AM $0.0609
-0.45%
$60.94 million $5.95 million
May 29, 1 AM $0.0612
+1.09%
$61.21 million $5.99 million
May 29, 12 AM $0.0605
+0.41%
$60.55 million $5.99 million
May 28, 11 PM $0.0603
+0.39%
$60.3 million $5.99 million
May 28, 10 PM $0.0601
-1.72%
$60.07 million $6.04 million
May 28, 9 PM $0.0611
+0.47%
$61.12 million $6.11 million
May 28, 8 PM $0.0608
+0.41%
$60.84 million $6.12 million
May 28, 7 PM $0.0606
-0.35%
$60.59 million $6.15 million
May 28, 6 PM $0.0608
+0.01%
$60.8 million $6.18 million
May 28, 5 PM $0.0608
-1.25%
$60.79 million $6.14 million
May 28, 4 PM $0.0616
-1.54%
$61.56 million $6.15 million
May 28, 3 PM $0.0625
+0.49%
$62.53 million $6.3 million
May 28, 2 PM $0.0622
-1.19%
$62.23 million $6.37 million
May 28, 1 PM $0.063
+2.80%
$62.98 million $6.6 million
May 28, 12 PM $0.0613
+0.27%
$61.27 million $6.52 million
May 28, 11 AM $0.0611
+2.71%
$61.1 million $6.66 million
May 28, 10 AM $0.0595
-0.36%
$59.49 million $6.64 million
May 28, 9 AM $0.0597
+2.28%
$59.71 million $6.77 million
May 28, 8 AM $0.0584
+1.05%
$58.37 million $6.88 million
May 28, 7 AM $0.0578
+0.35%
$57.77 million $7.1 million