jelly-my-jelly Historical Data

JELLYJELLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0622
+1.24%
$ 62.24 million $ 5.39 million
Jan 1, 10 AM $ 0.0615
+0.19%
$ 61.47 million $ 5.43 million
Jan 1, 9 AM $ 0.0614
-0.95%
$ 61.36 million $ 5.55 million
Jan 1, 8 AM $ 0.0619
-1.01%
$ 61.95 million $ 5.64 million
Jan 1, 7 AM $ 0.0626
+0.42%
$ 62.58 million $ 5.7 million
Jan 1, 6 AM $ 0.0623
+0.43%
$ 62.31 million $ 5.64 million
Jan 1, 5 AM $ 0.062
+1.08%
$ 62.05 million $ 5.76 million
Jan 1, 4 AM $ 0.0614
-0.70%
$ 61.39 million $ 5.82 million
Jan 1, 3 AM $ 0.0618
-0.09%
$ 61.81 million $ 5.95 million
Jan 1, 2 AM $ 0.0619
+0.74%
$ 61.77 million $ 5.9 million
Jan 1, 1 AM $ 0.0614
+0.95%
$ 61.41 million $ 5.96 million
Jan 1, 12 AM $ 0.0608
-1.12%
$ 60.83 million $ 6.01 million
Dec 31, 11 PM $ 0.0615
+2.86%
$ 61.54 million $ 5.95 million
Dec 31, 10 PM $ 0.0598
-0.02%
$ 59.88 million $ 5.79 million
Dec 31, 9 PM $ 0.0598
+0.73%
$ 59.83 million $ 5.67 million
Dec 31, 8 PM $ 0.0594
-3.14%
$ 59.39 million $ 5.59 million
Dec 31, 7 PM $ 0.0613
-0.73%
$ 61.32 million $ 5.31 million
Dec 31, 6 PM $ 0.0618
+0.39%
$ 61.77 million $ 5.32 million
Dec 31, 5 PM $ 0.0615
-1.31%
$ 61.53 million $ 5.38 million
Dec 31, 4 PM $ 0.0623
-0.24%
$ 62.34 million $ 5.44 million
Dec 31, 3 PM $ 0.0625
+0.40%
$ 62.5 million $ 5.47 million
Dec 31, 2 PM $ 0.0623
-0.57%
$ 62.25 million $ 5.46 million
Dec 31, 1 PM $ 0.0626
+1.77%
$ 62.61 million $ 5.21 million
Dec 31, 12 PM $ 0.0615
-0.35%
$ 61.52 million $ 5.18 million
Dec 31, 11 AM $ 0.0617
-1.44%
$ 61.74 million $ 5.19 million
Dec 31, 10 AM $ 0.0626
+1.56%
$ 62.64 million $ 5.16 million
Dec 31, 9 AM $ 0.0617
+0.64%
$ 61.67 million $ 5.07 million
Dec 31, 8 AM $ 0.0613
-1.44%
$ 61.26 million $ 4.93 million
Dec 31, 7 AM $ 0.0622
-0.58%
$ 62.16 million $ 4.88 million
Dec 31, 6 AM $ 0.0625
+1.31%
$ 62.52 million $ 4.88 million
Dec 31, 5 AM $ 0.0617
-0.89%
$ 61.71 million $ 4.86 million
Dec 31, 4 AM $ 0.0623
+1.55%
$ 62.27 million $ 4.89 million
Dec 31, 3 AM $ 0.0613
-1.14%
$ 61.32 million $ 4.73 million
Dec 31, 2 AM $ 0.062
-0.31%
$ 62.02 million $ 4.63 million
Dec 31, 1 AM $ 0.0622
-0.85%
$ 62.22 million $ 4.64 million
Dec 31, 12 AM $ 0.0627
-0.56%
$ 62.75 million $ 4.56 million
Dec 30, 11 PM $ 0.0631
+1.45%
$ 63.1 million $ 4.57 million
Dec 30, 10 PM $ 0.0622
-0.54%
$ 62.19 million $ 4.58 million
Dec 30, 9 PM $ 0.0625
-0.57%
$ 62.53 million $ 4.68 million
Dec 30, 8 PM $ 0.0629
+0.38%
$ 62.9 million $ 4.74 million
Dec 30, 7 PM $ 0.0627
+0.02%
$ 62.67 million $ 4.8 million
Dec 30, 6 PM $ 0.0626
-0.62%
$ 62.64 million $ 4.77 million
Dec 30, 5 PM $ 0.063
+0.97%
$ 63.02 million $ 4.77 million
Dec 30, 4 PM $ 0.0624
+0.28%
$ 62.43 million $ 4.77 million
Dec 30, 3 PM $ 0.0623
-0.49%
$ 62.27 million $ 4.9 million
Dec 30, 2 PM $ 0.0626
+0.02%
$ 62.57 million $ 4.98 million
Dec 30, 1 PM $ 0.0626
-0.63%
$ 62.56 million $ 5.26 million
Dec 30, 12 PM $ 0.063
+0.42%
$ 62.96 million $ 5.62 million
Dec 30, 11 AM $ 0.0627
-0.53%
$ 62.69 million $ 6.42 million
Dec 30, 10 AM $ 0.063
-0.47%
$ 63.04 million $ 6.47 million