jelly-my-jelly Historical Data

JELLYJELLY Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0578
+0.35%
$57.77 million $7.1 million
May 28, 6 AM $0.0576
-0.16%
$57.56 million $7.04 million
May 28, 5 AM $0.0577
-7.22%
$57.66 million $6.65 million
May 28, 4 AM $0.0621
+1.74%
$62.14 million $6.35 million
May 28, 3 AM $0.0611
+3.25%
$61.08 million $6.06 million
May 28, 2 AM $0.0592
-0.81%
$59.16 million $5.77 million
May 28, 1 AM $0.0596
+0.21%
$59.64 million $5.78 million
May 28, 12 AM $0.0595
+1.04%
$59.51 million $5.76 million
May 27, 11 PM $0.0589
+0.28%
$58.9 million $5.72 million
May 27, 10 PM $0.0587
-0.62%
$58.73 million $5.65 million
May 27, 9 PM $0.0591
-0.23%
$59.11 million $5.61 million
May 27, 8 PM $0.0592
+0.69%
$59.24 million $5.7 million
May 27, 7 PM $0.0588
-0.08%
$58.84 million $5.63 million
May 27, 6 PM $0.0589
+1.71%
$58.88 million $5.62 million
May 27, 5 PM $0.0579
-0.02%
$57.89 million $5.59 million
May 27, 4 PM $0.0579
-1.36%
$57.9 million $5.5 million
May 27, 3 PM $0.0587
-3.34%
$58.7 million $5.39 million
May 27, 2 PM $0.0607
-0.51%
$60.73 million $5.4 million
May 27, 1 PM $0.061
+1.32%
$61.04 million $5.04 million
May 27, 12 PM $0.0602
+1.45%
$60.24 million $4.94 million
May 27, 11 AM $0.0594
+4.15%
$59.38 million $4.56 million
May 27, 10 AM $0.057
-1.76%
$57.01 million $4.49 million
May 27, 9 AM $0.058
+5.19%
$58.04 million $4.29 million
May 27, 8 AM $0.0552
+4.69%
$55.18 million $3.99 million
May 27, 7 AM $0.0527
+1.46%
$52.7 million $3.64 million
May 27, 6 AM $0.0519
+0.31%
$51.95 million $3.56 million
May 27, 5 AM $0.0518
-0.52%
$51.78 million $3.58 million
May 27, 4 AM $0.0521
+0.42%
$52.05 million $3.57 million
May 27, 3 AM $0.0518
+0.15%
$51.84 million $3.61 million
May 27, 2 AM $0.0518
-1.60%
$51.76 million $3.61 million
May 27, 1 AM $0.0526
+2.82%
$52.61 million $3.62 million
May 27, 12 AM $0.0512
+0.84%
$51.16 million $3.55 million
May 26, 11 PM $0.0507
+0.12%
$50.73 million $3.56 million
May 26, 10 PM $0.0507
+0.11%
$50.67 million $3.56 million
May 26, 9 PM $0.0506
-1.91%
$50.62 million $3.56 million
May 26, 8 PM $0.0516
-1.21%
$51.6 million $3.5 million
May 26, 7 PM $0.0522
+0.09%
$52.22 million $3.51 million
May 26, 6 PM $0.0522
+0.84%
$52.18 million $3.5 million
May 26, 5 PM $0.0517
-0.98%
$51.74 million $3.49 million
May 26, 4 PM $0.0523
-0.77%
$52.26 million $3.5 million
May 26, 3 PM $0.0527
-1.73%
$52.66 million $3.46 million
May 26, 2 PM $0.0536
-0.72%
$53.59 million $3.31 million
May 26, 1 PM $0.054
-0.16%
$53.98 million $3.42 million
May 26, 12 PM $0.0541
+0.06%
$54.06 million $3.46 million
May 26, 11 AM $0.054
-1.66%
$54.03 million $3.49 million
May 26, 10 AM $0.0549
-2.27%
$54.94 million $3.6 million
May 26, 9 AM $0.0562
+1.35%
$56.22 million $3.61 million
May 26, 8 AM $0.0555
-0.19%
$55.47 million $3.6 million
May 26, 7 AM $0.0556
-0.29%
$55.57 million $3.64 million
May 26, 6 AM $0.0557
+0.44%
$55.74 million $3.62 million