jelly-my-jelly Historical Data

JELLYJELLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.063
-0.47%
$ 63.04 million $ 6.47 million
Dec 30, 9 AM $ 0.0633
-0.15%
$ 63.33 million $ 6.49 million
Dec 30, 8 AM $ 0.0636
+0.61%
$ 63.48 million $ 6.59 million
Dec 30, 7 AM $ 0.0632
-1.03%
$ 63.22 million $ 6.72 million
Dec 30, 6 AM $ 0.0639
+0.92%
$ 63.86 million $ 6.81 million
Dec 30, 5 AM $ 0.0633
+0.51%
$ 63.27 million $ 6.73 million
Dec 30, 4 AM $ 0.063
-0.24%
$ 62.96 million $ 6.63 million
Dec 30, 3 AM $ 0.0631
-1.32%
$ 63.12 million $ 6.64 million
Dec 30, 2 AM $ 0.064
+0.04%
$ 63.96 million $ 6.71 million
Dec 30, 1 AM $ 0.0639
+0.59%
$ 63.92 million $ 6.7 million
Dec 30, 12 AM $ 0.0635
-0.38%
$ 63.55 million $ 6.81 million
Dec 29, 11 PM $ 0.0638
+0.30%
$ 63.77 million $ 6.86 million
Dec 29, 10 PM $ 0.0636
-1.06%
$ 63.6 million $ 6.86 million
Dec 29, 9 PM $ 0.0643
+1.82%
$ 64.25 million $ 6.8 million
Dec 29, 8 PM $ 0.0631
-0.33%
$ 63.1 million $ 6.7 million
Dec 29, 7 PM $ 0.0633
-0.36%
$ 63.31 million $ 6.73 million
Dec 29, 6 PM $ 0.0635
-0.14%
$ 63.54 million $ 6.81 million
Dec 29, 5 PM $ 0.0636
+0.64%
$ 63.62 million $ 6.76 million
Dec 29, 4 PM $ 0.0632
-0.77%
$ 63.22 million $ 6.77 million
Dec 29, 3 PM $ 0.0637
-0.22%
$ 63.71 million $ 6.74 million
Dec 29, 2 PM $ 0.0639
-0.48%
$ 63.85 million $ 6.71 million
Dec 29, 1 PM $ 0.0642
-1.54%
$ 64.16 million $ 6.5 million
Dec 29, 12 PM $ 0.0652
-2.19%
$ 65.18 million $ 6.32 million
Dec 29, 11 AM $ 0.0666
-1.24%
$ 66.62 million $ 5.67 million
Dec 29, 10 AM $ 0.0675
-0.33%
$ 67.46 million $ 5.75 million
Dec 29, 9 AM $ 0.0677
-1.74%
$ 67.68 million $ 5.78 million
Dec 29, 8 AM $ 0.0689
+0.38%
$ 68.88 million $ 5.84 million
Dec 29, 7 AM $ 0.0686
-0.81%
$ 68.62 million $ 5.7 million
Dec 29, 6 AM $ 0.0692
+0.33%
$ 69.17 million $ 5.64 million
Dec 29, 5 AM $ 0.0689
-0.88%
$ 69.1 million $ 5.71 million
Dec 29, 4 AM $ 0.0696
+0.11%
$ 69.56 million $ 5.69 million
Dec 29, 3 AM $ 0.0695
+0.15%
$ 69.48 million $ 5.82 million
Dec 29, 2 AM $ 0.0694
-0.57%
$ 69.38 million $ 5.85 million
Dec 29, 1 AM $ 0.0698
+1.01%
$ 69.78 million $ 5.85 million
Dec 29, 12 AM $ 0.0691
+1.50%
$ 69.07 million $ 5.75 million
Dec 28, 11 PM $ 0.0681
-0.49%
$ 68.05 million $ 5.78 million
Dec 28, 10 PM $ 0.0684
+0.24%
$ 68.39 million $ 5.83 million
Dec 28, 9 PM $ 0.0682
-0.05%
$ 68.23 million $ 5.9 million
Dec 28, 8 PM $ 0.0683
-0.50%
$ 68.26 million $ 5.93 million
Dec 28, 7 PM $ 0.0686
-0.66%
$ 68.6 million $ 5.92 million
Dec 28, 6 PM $ 0.0691
+0.79%
$ 69.06 million $ 5.99 million
Dec 28, 5 PM $ 0.0685
-1.41%
$ 68.5 million $ 6.02 million
Dec 28, 4 PM $ 0.0695
+1.36%
$ 69.49 million $ 6.05 million
Dec 28, 3 PM $ 0.0686
-1.01%
$ 68.55 million $ 5.98 million
Dec 28, 2 PM $ 0.0693
+0.34%
$ 69.26 million $ 6.26 million
Dec 28, 1 PM $ 0.069
+1.47%
$ 69.02 million $ 6.3 million
Dec 28, 12 PM $ 0.068
-1.26%
$ 68.04 million $ 6.29 million
Dec 28, 11 AM $ 0.0689
-0.91%
$ 68.9 million $ 6.26 million
Dec 28, 10 AM $ 0.0695
-0.27%
$ 69.53 million $ 6.25 million
Dec 28, 9 AM $ 0.0697
-0.82%
$ 69.72 million $ 6.3 million