jelly-my-jelly Historical Data

JELLYJELLY Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0555
-0.33%
$55.49 million $3.63 million
May 26, 4 AM $0.0557
+0.78%
$55.67 million $3.65 million
May 26, 3 AM $0.0552
-0.20%
$55.24 million $3.77 million
May 26, 2 AM $0.0553
-0.36%
$55.35 million $3.75 million
May 26, 1 AM $0.0555
-0.39%
$55.54 million $3.73 million
May 26, 12 AM $0.0558
-1.68%
$55.76 million $3.71 million
May 25, 11 PM $0.0567
-0.32%
$56.71 million $3.67 million
May 25, 10 PM $0.0569
-0.62%
$56.89 million $3.67 million
May 25, 9 PM $0.0572
-0.63%
$57.25 million $3.67 million
May 25, 8 PM $0.0576
-1.03%
$57.61 million $3.66 million
May 25, 7 PM $0.0582
-0.39%
$58.21 million $3.66 million
May 25, 6 PM $0.0584
-0.16%
$58.44 million $3.65 million
May 25, 5 PM $0.0585
-0.52%
$58.53 million $3.63 million
May 25, 4 PM $0.0588
-0.71%
$58.84 million $3.61 million
May 25, 3 PM $0.0593
-0.37%
$59.26 million $3.62 million
May 25, 2 PM $0.0595
+1.58%
$59.48 million $3.63 million
May 25, 1 PM $0.0586
+0.01%
$58.56 million $3.37 million
May 25, 12 PM $0.0586
-0.89%
$58.55 million $3.35 million
May 25, 11 AM $0.0591
-3.33%
$59.07 million $3.32 million
May 25, 10 AM $0.0611
+0.05%
$61.11 million $3.14 million
May 25, 9 AM $0.0611
+0.49%
$61.08 million $3.13 million
May 25, 8 AM $0.0608
-0.70%
$60.78 million $3.14 million
May 25, 7 AM $0.0612
-0.50%
$61.21 million $3.15 million
May 25, 6 AM $0.0615
-0.83%
$61.52 million $3.17 million
May 25, 5 AM $0.062
-0.39%
$62.04 million $3.17 million
May 25, 4 AM $0.0623
+2.74%
$62.28 million $3.2 million
May 25, 3 AM $0.0606
-0.33%
$60.62 million $2.96 million
May 25, 2 AM $0.0608
-0.10%
$60.82 million $3.01 million
May 25, 1 AM $0.0609
+0.20%
$60.88 million $3.03 million
May 25, 12 AM $0.0608
+0.04%
$60.76 million $3.09 million
May 24, 11 PM $0.0607
-0.26%
$60.74 million $3.11 million
May 24, 10 PM $0.0609
+0.11%
$60.89 million $3.1 million
May 24, 9 PM $0.0608
-0.47%
$60.83 million $3.12 million
May 24, 8 PM $0.0611
-0.22%
$61.12 million $3.14 million
May 24, 7 PM $0.0612
-0.86%
$61.25 million $3.13 million
May 24, 6 PM $0.0618
-0.03%
$61.78 million $3.14 million
May 24, 5 PM $0.0618
-0.69%
$61.8 million $3.17 million
May 24, 4 PM $0.0622
+0.21%
$62.23 million $3.18 million
May 24, 3 PM $0.0621
+0.31%
$62.1 million $3.21 million
May 24, 2 PM $0.0619
-0.65%
$61.91 million $3.21 million
May 24, 1 PM $0.0623
-1.78%
$62.31 million $3.21 million
May 24, 12 PM $0.0634
-0.04%
$63.44 million $3.22 million
May 24, 11 AM $0.0635
+0.20%
$63.47 million $3.21 million
May 24, 10 AM $0.0633
+0.42%
$63.34 million $3.25 million
May 24, 9 AM $0.0631
-0.72%
$63.08 million $3.23 million
May 24, 8 AM $0.0635
-0.62%
$63.54 million $3.25 million
May 24, 7 AM $0.0639
-0.45%
$63.93 million $3.29 million
May 24, 6 AM $0.0642
-0.10%
$64.23 million $3.33 million
May 24, 5 AM $0.0643
+0.24%
$64.29 million $3.35 million
May 24, 4 AM $0.0641
-0.58%
$64.14 million $3.34 million