jelly-my-jelly Historical Data

JELLYJELLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0695
-0.27%
$ 69.53 million $ 6.25 million
Dec 28, 9 AM $ 0.0697
-0.82%
$ 69.72 million $ 6.3 million
Dec 28, 8 AM $ 0.0703
-0.44%
$ 70.3 million $ 6.19 million
Dec 28, 7 AM $ 0.0706
+0.11%
$ 70.62 million $ 6.16 million
Dec 28, 6 AM $ 0.0705
-0.28%
$ 70.53 million $ 6.26 million
Dec 28, 5 AM $ 0.0707
-0.14%
$ 70.73 million $ 6.21 million
Dec 28, 4 AM $ 0.0708
-0.64%
$ 70.83 million $ 6.21 million
Dec 28, 3 AM $ 0.0713
-0.31%
$ 71.29 million $ 6.13 million
Dec 28, 2 AM $ 0.0715
-0.26%
$ 71.51 million $ 6.14 million
Dec 28, 1 AM $ 0.0717
-1.48%
$ 71.69 million $ 6.27 million
Dec 28, 12 AM $ 0.0728
+0.39%
$ 72.77 million $ 6.33 million
Dec 27, 11 PM $ 0.0725
+0.86%
$ 72.5 million $ 6.32 million
Dec 27, 10 PM $ 0.0719
-0.76%
$ 71.87 million $ 6.31 million
Dec 27, 9 PM $ 0.0724
-0.05%
$ 72.44 million $ 6.45 million
Dec 27, 8 PM $ 0.0725
-0.56%
$ 72.46 million $ 7.03 million
Dec 27, 7 PM $ 0.0729
-0.18%
$ 72.87 million $ 7.74 million
Dec 27, 6 PM $ 0.073
+0.65%
$ 73 million $ 7.68 million
Dec 27, 5 PM $ 0.0725
+0.70%
$ 72.53 million $ 7.72 million
Dec 27, 4 PM $ 0.072
+0.45%
$ 72.02 million $ 7.69 million
Dec 27, 3 PM $ 0.0717
-1.91%
$ 71.64 million $ 7.65 million
Dec 27, 2 PM $ 0.0731
-0.08%
$ 73.1 million $ 7.48 million
Dec 27, 1 PM $ 0.0732
-0.80%
$ 73.17 million $ 7.39 million
Dec 27, 12 PM $ 0.0738
+0.52%
$ 73.76 million $ 7.28 million
Dec 27, 11 AM $ 0.0734
-1.14%
$ 73.38 million $ 7.14 million
Dec 27, 10 AM $ 0.0742
-0.81%
$ 74.22 million $ 7.11 million
Dec 27, 9 AM $ 0.0748
-0.27%
$ 74.83 million $ 7.08 million
Dec 27, 8 AM $ 0.075
+0.32%
$ 75.03 million $ 7.31 million
Dec 27, 7 AM $ 0.0748
+0.14%
$ 74.79 million $ 7.78 million
Dec 27, 6 AM $ 0.0747
-0.11%
$ 74.69 million $ 7.75 million
Dec 27, 5 AM $ 0.0748
-0.36%
$ 74.77 million $ 7.76 million
Dec 27, 4 AM $ 0.075
-0.10%
$ 75.04 million $ 7.83 million
Dec 27, 3 AM $ 0.0751
+0.28%
$ 75.12 million $ 7.9 million
Dec 27, 2 AM $ 0.0749
-0.58%
$ 74.91 million $ 7.83 million
Dec 27, 1 AM $ 0.0753
-0.94%
$ 75.35 million $ 7.91 million
Dec 27, 12 AM $ 0.0761
+0.06%
$ 76.06 million $ 8.02 million
Dec 26, 11 PM $ 0.076
-1.11%
$ 76.01 million $ 8.25 million
Dec 26, 10 PM $ 0.0769
-1.18%
$ 76.87 million $ 8.37 million
Dec 26, 9 PM $ 0.0778
-2.35%
$ 77.78 million $ 8.4 million
Dec 26, 8 PM $ 0.0797
+4.32%
$ 79.66 million $ 7.98 million
Dec 26, 7 PM $ 0.0764
+1.21%
$ 76.38 million $ 7.29 million
Dec 26, 6 PM $ 0.0754
+0.70%
$ 75.45 million $ 7.24 million
Dec 26, 5 PM $ 0.0749
+0.69%
$ 74.92 million $ 7.26 million
Dec 26, 4 PM $ 0.0744
+0.32%
$ 74.41 million $ 7.36 million
Dec 26, 3 PM $ 0.0742
+0.20%
$ 74.15 million $ 7.56 million
Dec 26, 2 PM $ 0.074
-0.40%
$ 74.01 million $ 7.63 million
Dec 26, 1 PM $ 0.0743
-0.36%
$ 74.3 million $ 7.74 million
Dec 26, 12 PM $ 0.0746
-0.11%
$ 74.61 million $ 7.96 million
Dec 26, 11 AM $ 0.0747
+1.30%
$ 74.66 million $ 8.06 million
Dec 26, 10 AM $ 0.0737
-0.38%
$ 73.7 million $ 8.32 million
Dec 26, 9 AM $ 0.074
-1.33%
$ 73.98 million $ 8.53 million