jelly-my-jelly Historical Data

JELLYJELLY Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0641
-0.58%
$64.14 million $3.34 million
May 24, 3 AM $0.0645
+0.62%
$64.52 million $3.34 million
May 24, 2 AM $0.0641
-0.23%
$64.12 million $3.32 million
May 24, 1 AM $0.0643
+0.10%
$64.27 million $3.3 million
May 24, 12 AM $0.0642
+1.22%
$64.21 million $3.35 million
May 23, 11 PM $0.0634
+0.17%
$63.43 million $3.44 million
May 23, 10 PM $0.0633
-0.74%
$63.33 million $3.47 million
May 23, 9 PM $0.0638
-1.61%
$63.8 million $3.47 million
May 23, 8 PM $0.0648
+1.41%
$64.84 million $3.46 million
May 23, 7 PM $0.0639
-0.68%
$63.94 million $3.47 million
May 23, 6 PM $0.0644
+0.48%
$64.38 million $3.55 million
May 23, 5 PM $0.0641
+0.45%
$64.07 million $3.64 million
May 23, 4 PM $0.0638
-1.32%
$63.78 million $3.77 million
May 23, 3 PM $0.0646
-0.42%
$64.63 million $3.82 million
May 23, 2 PM $0.0649
+1.31%
$64.91 million $4.11 million
May 23, 1 PM $0.0641
+0.21%
$64.07 million $4.2 million
May 23, 12 PM $0.0639
+0.21%
$63.94 million $4.44 million
May 23, 11 AM $0.0638
-1.42%
$63.8 million $4.72 million
May 23, 10 AM $0.0647
-1.54%
$64.72 million $5.04 million
May 23, 9 AM $0.0657
+0.18%
$65.73 million $5.2 million
May 23, 8 AM $0.0656
+0.75%
$65.61 million $5.33 million
May 23, 7 AM $0.0651
-1.82%
$65.12 million $5.53 million
May 23, 6 AM $0.0663
+1.42%
$66.33 million $5.96 million
May 23, 5 AM $0.0654
+0.04%
$65.39 million $5.99 million
May 23, 4 AM $0.0654
+1.06%
$65.37 million $6 million
May 23, 3 AM $0.0647
-0.71%
$64.68 million $6 million
May 23, 2 AM $0.0651
-0.08%
$65.14 million $6.04 million
May 23, 1 AM $0.0652
-1.56%
$65.19 million $6.1 million
May 23, 12 AM $0.0662
-0.81%
$66.22 million $6.18 million
May 22, 11 PM $0.0668
+0.08%
$66.75 million $6.18 million
May 22, 10 PM $0.0667
+0.51%
$66.7 million $6.2 million
May 22, 9 PM $0.0664
+0.41%
$66.37 million $6.24 million
May 22, 8 PM $0.0661
+0.47%
$66.1 million $6.25 million
May 22, 7 PM $0.0658
-0.69%
$65.79 million $6.26 million
May 22, 6 PM $0.0662
-1.75%
$66.24 million $6.26 million
May 22, 5 PM $0.0674
-2.08%
$67.42 million $6.25 million
May 22, 4 PM $0.0689
-0.98%
$68.85 million $6.28 million
May 22, 3 PM $0.0695
-1.40%
$69.53 million $6.43 million
May 22, 2 PM $0.0706
+0.44%
$70.55 million $6.4 million
May 22, 1 PM $0.0702
-3.51%
$70.25 million $6.6 million
May 22, 12 PM $0.0728
-0.18%
$72.8 million $6.66 million
May 22, 11 AM $0.0729
-1.02%
$72.93 million $6.52 million
May 22, 10 AM $0.0737
+2.64%
$73.67 million $6.21 million
May 22, 9 AM $0.0718
-1.15%
$71.77 million $6.07 million
May 22, 8 AM $0.0726
+0.40%
$72.6 million $6.06 million
May 22, 7 AM $0.0723
+2.92%
$72.32 million $5.88 million
May 22, 6 AM $0.0703
+3.30%
$70.27 million $5.53 million
May 22, 5 AM $0.068
-0.44%
$68.02 million $5.51 million
May 22, 4 AM $0.0683
+1.18%
$68.33 million $5.68 million
May 22, 3 AM $0.0675
-0.05%
$67.53 million $5.68 million