jelly-my-jelly Historical Data

JELLYJELLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0737
-0.38%
$ 73.7 million $ 8.32 million
Dec 26, 9 AM $ 0.074
-1.33%
$ 73.98 million $ 8.53 million
Dec 26, 8 AM $ 0.075
+0.11%
$ 74.98 million $ 8.53 million
Dec 26, 7 AM $ 0.0749
-0.17%
$ 74.9 million $ 8.3 million
Dec 26, 6 AM $ 0.075
-0.71%
$ 75.03 million $ 8.39 million
Dec 26, 5 AM $ 0.0756
+0.05%
$ 75.56 million $ 8.85 million
Dec 26, 4 AM $ 0.0755
-0.47%
$ 75.53 million $ 9.02 million
Dec 26, 3 AM $ 0.0759
+0.51%
$ 75.89 million $ 9.12 million
Dec 26, 2 AM $ 0.0755
+1.37%
$ 75.5 million $ 9.23 million
Dec 26, 1 AM $ 0.0745
+0.13%
$ 74.48 million $ 9.12 million
Dec 26, 12 AM $ 0.0744
-1.77%
$ 74.39 million $ 9.1 million
Dec 25, 11 PM $ 0.0757
-1.51%
$ 75.74 million $ 9.05 million
Dec 25, 10 PM $ 0.0769
-0.03%
$ 76.89 million $ 9.03 million
Dec 25, 9 PM $ 0.0769
+0.97%
$ 76.91 million $ 8.93 million
Dec 25, 8 PM $ 0.0762
-0.49%
$ 76.12 million $ 8.85 million
Dec 25, 7 PM $ 0.0765
-1.05%
$ 76.53 million $ 9.22 million
Dec 25, 6 PM $ 0.0773
+0.16%
$ 77.34 million $ 9.47 million
Dec 25, 5 PM $ 0.0772
+1.13%
$ 77.22 million $ 9.51 million
Dec 25, 4 PM $ 0.0764
+0.17%
$ 76.35 million $ 9.49 million
Dec 25, 3 PM $ 0.0762
-0.79%
$ 76.11 million $ 9.69 million
Dec 25, 2 PM $ 0.0768
+0.45%
$ 76.83 million $ 10.11 million
Dec 25, 1 PM $ 0.0765
+0.38%
$ 76.47 million $ 10.9 million
Dec 25, 12 PM $ 0.0762
-1.58%
$ 76.19 million $ 11.13 million
Dec 25, 11 AM $ 0.0774
-0.45%
$ 77.43 million $ 11.58 million
Dec 25, 10 AM $ 0.0778
+0.97%
$ 77.81 million $ 12.75 million
Dec 25, 9 AM $ 0.077
+0.94%
$ 77.03 million $ 13.82 million
Dec 25, 8 AM $ 0.0763
-0.11%
$ 76.25 million $ 15.63 million
Dec 25, 7 AM $ 0.0764
-0.63%
$ 76.39 million $ 17.16 million
Dec 25, 6 AM $ 0.0769
-0.44%
$ 76.9 million $ 18.3 million
Dec 25, 5 AM $ 0.0772
-0.60%
$ 77.21 million $ 18.13 million
Dec 25, 4 AM $ 0.0777
-0.83%
$ 77.68 million $ 18.06 million
Dec 25, 3 AM $ 0.0783
-0.31%
$ 78.33 million $ 18.04 million
Dec 25, 2 AM $ 0.0786
+0.91%
$ 78.6 million $ 18.12 million
Dec 25, 1 AM $ 0.0779
-1.03%
$ 77.87 million $ 18.15 million
Dec 25, 12 AM $ 0.0787
-0.04%
$ 78.67 million $ 18.32 million
Dec 24, 11 PM $ 0.0787
+1.55%
$ 78.72 million $ 18.26 million
Dec 24, 10 PM $ 0.0775
+0.06%
$ 77.5 million $ 18.34 million
Dec 24, 9 PM $ 0.0775
-0.10%
$ 77.45 million $ 18.49 million
Dec 24, 8 PM $ 0.0775
-2.44%
$ 77.53 million $ 18.67 million
Dec 24, 7 PM $ 0.0795
+2.20%
$ 79.47 million $ 18.53 million
Dec 24, 6 PM $ 0.0778
+2.05%
$ 77.72 million $ 18.51 million
Dec 24, 5 PM $ 0.0762
-0.62%
$ 76.19 million $ 18.76 million
Dec 24, 4 PM $ 0.0767
+0.25%
$ 76.7 million $ 19.36 million
Dec 24, 3 PM $ 0.0765
+1.10%
$ 76.47 million $ 19.34 million
Dec 24, 2 PM $ 0.0756
-2.38%
$ 75.65 million $ 19.08 million
Dec 24, 1 PM $ 0.0775
-2.10%
$ 77.49 million $ 19.15 million
Dec 24, 12 PM $ 0.0792
+1.09%
$ 79.17 million $ 19.68 million
Dec 24, 11 AM $ 0.0783
-4.46%
$ 78.42 million $ 19.78 million
Dec 24, 10 AM $ 0.082
-4.39%
$ 81.96 million $ 19.35 million
Dec 24, 9 AM $ 0.0857
-0.55%
$ 85.73 million $ 19.1 million