jelly-my-jelly Historical Data

JELLYJELLY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0553
-0.03%
$ 55.34 million $ 3.01 million
Feb 15, 9 PM $ 0.0554
+0.16%
$ 55.36 million $ 3.07 million
Feb 15, 8 PM $ 0.0553
+0.39%
$ 55.27 million $ 3.09 million
Feb 15, 7 PM $ 0.0551
-0.37%
$ 55.05 million $ 3.1 million
Feb 15, 6 PM $ 0.0553
-1.16%
$ 55.26 million $ 3.11 million
Feb 15, 5 PM $ 0.0559
-0.41%
$ 55.91 million $ 3.1 million
Feb 15, 4 PM $ 0.0561
-0.54%
$ 56.14 million $ 3.07 million
Feb 15, 3 PM $ 0.0564
-0.29%
$ 56.45 million $ 3.09 million
Feb 15, 2 PM $ 0.0566
+0.11%
$ 56.61 million $ 3.12 million
Feb 15, 1 PM $ 0.0566
+0.63%
$ 56.55 million $ 3.11 million
Feb 15, 12 PM $ 0.0562
-0.81%
$ 56.21 million $ 3.1 million
Feb 15, 11 AM $ 0.0567
+0.11%
$ 56.67 million $ 3.14 million
Feb 15, 10 AM $ 0.0566
-0.45%
$ 56.6 million $ 3.2 million
Feb 15, 9 AM $ 0.0569
+0.73%
$ 56.86 million $ 3.22 million
Feb 15, 8 AM $ 0.0564
-1.32%
$ 56.45 million $ 3.22 million
Feb 15, 7 AM $ 0.0572
+0.46%
$ 57.2 million $ 3.15 million
Feb 15, 6 AM $ 0.0569
-0.82%
$ 56.94 million $ 3.12 million
Feb 15, 5 AM $ 0.0574
+0.62%
$ 57.41 million $ 3.09 million
Feb 15, 4 AM $ 0.0571
-0.17%
$ 57.06 million $ 3.08 million
Feb 15, 3 AM $ 0.0572
-0.08%
$ 57.16 million $ 3.05 million
Feb 15, 2 AM $ 0.0572
-0.07%
$ 57.2 million $ 3.02 million
Feb 15, 1 AM $ 0.0572
-0.82%
$ 57.24 million $ 2.98 million
Feb 15, 12 AM $ 0.0577
-0.51%
$ 57.72 million $ 2.96 million
Feb 14, 11 PM $ 0.058
-0.37%
$ 58.01 million $ 2.93 million
Feb 14, 10 PM $ 0.0582
+1.27%
$ 58.23 million $ 2.91 million
Feb 14, 9 PM $ 0.0575
-0.28%
$ 57.5 million $ 2.84 million
Feb 14, 8 PM $ 0.0577
+0.46%
$ 57.66 million $ 2.82 million
Feb 14, 7 PM $ 0.0574
+0.17%
$ 57.39 million $ 2.8 million
Feb 14, 6 PM $ 0.0573
+0.77%
$ 57.3 million $ 2.78 million
Feb 14, 5 PM $ 0.0569
+0.21%
$ 56.86 million $ 2.76 million
Feb 14, 4 PM $ 0.0567
+0.02%
$ 56.74 million $ 2.76 million
Feb 14, 3 PM $ 0.0567
+0.00%
$ 56.72 million $ 2.88 million
Feb 14, 2 PM $ 0.0567
+0.62%
$ 56.73 million $ 2.9 million
Feb 14, 1 PM $ 0.0564
-0.35%
$ 56.38 million $ 2.91 million
Feb 14, 12 PM $ 0.0566
-1.50%
$ 56.58 million $ 2.88 million
Feb 14, 11 AM $ 0.0574
+3.30%
$ 57.44 million $ 2.83 million
Feb 14, 10 AM $ 0.0556
+0.01%
$ 55.61 million $ 2.74 million
Feb 14, 9 AM $ 0.0556
-0.60%
$ 55.6 million $ 2.75 million
Feb 14, 8 AM $ 0.0559
+0.45%
$ 55.94 million $ 2.74 million
Feb 14, 7 AM $ 0.0557
-0.38%
$ 55.69 million $ 2.75 million
Feb 14, 6 AM $ 0.0559
+0.85%
$ 55.9 million $ 2.76 million
Feb 14, 5 AM $ 0.0554
-0.31%
$ 55.41 million $ 2.77 million
Feb 14, 4 AM $ 0.0556
-0.96%
$ 55.6 million $ 2.79 million
Feb 14, 3 AM $ 0.0561
-0.08%
$ 56.14 million $ 2.78 million
Feb 14, 2 AM $ 0.0562
-0.02%
$ 56.18 million $ 2.79 million
Feb 14, 1 AM $ 0.0562
-0.27%
$ 56.19 million $ 2.8 million
Feb 14, 12 AM $ 0.0563
+0.33%
$ 56.34 million $ 2.79 million
Feb 13, 11 PM $ 0.0562
-0.41%
$ 56.16 million $ 2.79 million
Feb 13, 10 PM $ 0.0564
+0.17%
$ 56.39 million $ 2.78 million
Feb 13, 9 PM $ 0.0563
-0.18%
$ 56.3 million $ 2.79 million