jelly-my-jelly Historical Data

JELLYJELLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.082
-4.39%
$ 81.96 million $ 19.35 million
Dec 24, 9 AM $ 0.0857
-0.55%
$ 85.73 million $ 19.1 million
Dec 24, 8 AM $ 0.0862
+4.58%
$ 86.2 million $ 17.77 million
Dec 24, 7 AM $ 0.0824
+5.77%
$ 82.39 million $ 16.99 million
Dec 24, 6 AM $ 0.0779
+1.32%
$ 77.9 million $ 16.36 million
Dec 24, 5 AM $ 0.0769
+1.39%
$ 76.88 million $ 18.17 million
Dec 24, 4 AM $ 0.0758
-0.42%
$ 75.83 million $ 22.16 million
Dec 24, 3 AM $ 0.0762
+0.17%
$ 76.2 million $ 27.38 million
Dec 24, 2 AM $ 0.076
+1.12%
$ 76.02 million $ 30.3 million
Dec 24, 1 AM $ 0.0752
-1.11%
$ 75.16 million $ 33.6 million
Dec 24, 12 AM $ 0.076
-1.52%
$ 76.01 million $ 34.92 million
Dec 23, 11 PM $ 0.0772
-0.43%
$ 77.21 million $ 37.97 million
Dec 23, 10 PM $ 0.0775
+1.60%
$ 77.52 million $ 40.24 million
Dec 23, 9 PM $ 0.0763
-0.49%
$ 76.29 million $ 41.22 million
Dec 23, 8 PM $ 0.0767
-1.54%
$ 76.67 million $ 41.99 million
Dec 23, 7 PM $ 0.0779
+1.42%
$ 77.94 million $ 42.31 million
Dec 23, 6 PM $ 0.0768
+0.75%
$ 76.79 million $ 42.06 million
Dec 23, 5 PM $ 0.0762
+1.15%
$ 76.22 million $ 41.73 million
Dec 23, 4 PM $ 0.0753
-0.27%
$ 75.35 million $ 40.81 million
Dec 23, 3 PM $ 0.0756
+1.63%
$ 75.56 million $ 40.42 million
Dec 23, 2 PM $ 0.0743
-3.48%
$ 74.35 million $ 40.12 million
Dec 23, 1 PM $ 0.077
-1.74%
$ 77.03 million $ 39.94 million
Dec 23, 12 PM $ 0.0784
+4.44%
$ 78.39 million $ 39.42 million
Dec 23, 11 AM $ 0.0751
-0.20%
$ 75.06 million $ 38.26 million
Dec 23, 10 AM $ 0.0752
+1.96%
$ 75.21 million $ 37.51 million
Dec 23, 9 AM $ 0.0738
-2.14%
$ 73.76 million $ 36.66 million
Dec 23, 8 AM $ 0.0754
-1.03%
$ 75.37 million $ 36.56 million
Dec 23, 7 AM $ 0.0762
-2.11%
$ 76.27 million $ 36.23 million
Dec 23, 6 AM $ 0.0778
+1.14%
$ 77.8 million $ 35.98 million
Dec 23, 5 AM $ 0.0769
-11.62%
$ 76.87 million $ 33.74 million
Dec 23, 4 AM $ 0.087
-8.56%
$ 87.02 million $ 31.47 million
Dec 23, 3 AM $ 0.0952
+7.23%
$ 95.18 million $ 28.08 million
Dec 23, 2 AM $ 0.0888
+11.04%
$ 88.76 million $ 26.73 million
Dec 23, 1 AM $ 0.0799
-0.68%
$ 79.93 million $ 22.89 million
Dec 23, 12 AM $ 0.0805
-2.08%
$ 80.49 million $ 22.16 million
Dec 22, 11 PM $ 0.0822
+6.28%
$ 82.22 million $ 19.87 million
Dec 22, 10 PM $ 0.0774
+4.78%
$ 77.38 million $ 17.71 million
Dec 22, 9 PM $ 0.0738
+4.98%
$ 73.84 million $ 17.85 million
Dec 22, 8 PM $ 0.0703
+1.84%
$ 70.34 million $ 17.01 million
Dec 22, 7 PM $ 0.0691
+2.07%
$ 69.05 million $ 16.78 million
Dec 22, 6 PM $ 0.0677
+0.59%
$ 67.67 million $ 16.53 million
Dec 22, 5 PM $ 0.0673
+0.49%
$ 67.25 million $ 16.39 million
Dec 22, 4 PM $ 0.0669
-0.38%
$ 66.92 million $ 16.38 million
Dec 22, 3 PM $ 0.0672
-0.80%
$ 67.18 million $ 16.47 million
Dec 22, 2 PM $ 0.0677
+0.29%
$ 67.72 million $ 16.56 million
Dec 22, 1 PM $ 0.0675
-0.24%
$ 67.53 million $ 16.55 million
Dec 22, 12 PM $ 0.0677
-0.55%
$ 67.69 million $ 16.7 million
Dec 22, 11 AM $ 0.0681
+0.50%
$ 68.06 million $ 16.77 million
Dec 22, 10 AM $ 0.0677
-0.41%
$ 67.72 million $ 17.38 million
Dec 22, 9 AM $ 0.068
-1.04%
$ 68 million $ 17.62 million