jelly-my-jelly Historical Data

JELLYJELLY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0563
-0.18%
$ 56.3 million $ 2.79 million
Feb 13, 8 PM $ 0.0564
+0.00%
$ 56.4 million $ 2.78 million
Feb 13, 7 PM $ 0.0564
-0.68%
$ 56.39 million $ 2.76 million
Feb 13, 6 PM $ 0.0568
+1.38%
$ 56.78 million $ 2.77 million
Feb 13, 5 PM $ 0.056
-0.08%
$ 56 million $ 2.77 million
Feb 13, 4 PM $ 0.0561
+0.95%
$ 56.05 million $ 2.79 million
Feb 13, 3 PM $ 0.0555
+0.58%
$ 55.53 million $ 2.71 million
Feb 13, 2 PM $ 0.0552
+0.37%
$ 55.22 million $ 2.69 million
Feb 13, 1 PM $ 0.055
-0.25%
$ 55 million $ 2.67 million
Feb 13, 12 PM $ 0.0551
+0.39%
$ 55.14 million $ 2.69 million
Feb 13, 11 AM $ 0.0549
-0.35%
$ 54.93 million $ 2.69 million
Feb 13, 10 AM $ 0.0551
+0.68%
$ 55.12 million $ 2.72 million
Feb 13, 9 AM $ 0.0547
-0.15%
$ 54.75 million $ 2.72 million
Feb 13, 8 AM $ 0.0548
+0.08%
$ 54.83 million $ 2.79 million
Feb 13, 7 AM $ 0.0548
+0.10%
$ 54.79 million $ 2.8 million
Feb 13, 6 AM $ 0.0547
-0.20%
$ 54.73 million $ 2.85 million
Feb 13, 5 AM $ 0.0548
-0.71%
$ 54.84 million $ 2.88 million
Feb 13, 4 AM $ 0.0552
+0.46%
$ 55.22 million $ 2.88 million
Feb 13, 3 AM $ 0.055
-0.25%
$ 54.97 million $ 2.89 million
Feb 13, 2 AM $ 0.0551
+0.86%
$ 55.11 million $ 2.89 million
Feb 13, 1 AM $ 0.0546
+0.59%
$ 54.64 million $ 2.88 million
Feb 13, 12 AM $ 0.0543
-0.32%
$ 54.32 million $ 2.86 million
Feb 12, 11 PM $ 0.0545
+0.00%
$ 54.49 million $ 2.86 million
Feb 12, 10 PM $ 0.0545
+0.47%
$ 54.49 million $ 2.88 million
Feb 12, 9 PM $ 0.0542
+0.35%
$ 54.24 million $ 2.9 million
Feb 12, 8 PM $ 0.054
-0.66%
$ 54.05 million $ 2.91 million
Feb 12, 7 PM $ 0.0544
-0.30%
$ 54.41 million $ 2.92 million
Feb 12, 6 PM $ 0.0546
+0.87%
$ 54.57 million $ 2.92 million
Feb 12, 5 PM $ 0.0541
+0.06%
$ 54.1 million $ 2.92 million
Feb 12, 4 PM $ 0.0541
-0.76%
$ 54.06 million $ 3.21 million
Feb 12, 3 PM $ 0.0545
-0.23%
$ 54.48 million $ 3.19 million
Feb 12, 2 PM $ 0.0546
-1.10%
$ 54.62 million $ 3.2 million
Feb 12, 1 PM $ 0.0552
+0.95%
$ 55.2 million $ 3.25 million
Feb 12, 12 PM $ 0.0547
-1.17%
$ 54.69 million $ 3.27 million
Feb 12, 11 AM $ 0.0553
-0.46%
$ 55.34 million $ 3.29 million
Feb 12, 10 AM $ 0.0556
-0.16%
$ 55.62 million $ 3.26 million
Feb 12, 9 AM $ 0.0557
-0.11%
$ 55.69 million $ 3.34 million
Feb 12, 8 AM $ 0.0557
-0.91%
$ 55.73 million $ 3.28 million
Feb 12, 7 AM $ 0.0563
+1.34%
$ 56.23 million $ 3.28 million
Feb 12, 6 AM $ 0.0555
+0.50%
$ 55.5 million $ 3.23 million
Feb 12, 5 AM $ 0.0552
+0.48%
$ 55.23 million $ 3.26 million
Feb 12, 4 AM $ 0.055
+0.61%
$ 54.93 million $ 3.27 million
Feb 12, 3 AM $ 0.0546
+0.18%
$ 54.63 million $ 3.27 million
Feb 12, 2 AM $ 0.0545
+0.28%
$ 54.53 million $ 3.28 million
Feb 12, 1 AM $ 0.0544
+0.27%
$ 54.38 million $ 3.3 million
Feb 12, 12 AM $ 0.0542
+0.23%
$ 54.23 million $ 3.37 million
Feb 11, 11 PM $ 0.0541
-1.07%
$ 54.12 million $ 3.4 million
Feb 11, 10 PM $ 0.0547
-1.15%
$ 54.69 million $ 3.44 million
Feb 11, 9 PM $ 0.0553
+0.40%
$ 55.32 million $ 3.42 million
Feb 11, 8 PM $ 0.0551
-0.29%
$ 55.1 million $ 3.42 million