jelly-my-jelly Historical Data

JELLYJELLY Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0675
-0.05%
$67.53 million $5.68 million
May 22, 2 AM $0.0676
-2.73%
$67.57 million $5.69 million
May 22, 1 AM $0.0695
-0.30%
$69.46 million $5.65 million
May 22, 12 AM $0.0697
+1.41%
$69.68 million $5.51 million
May 21, 11 PM $0.0687
+0.18%
$68.7 million $5.39 million
May 21, 10 PM $0.0686
+1.76%
$68.58 million $5.29 million
May 21, 9 PM $0.0674
-2.16%
$67.4 million $5.19 million
May 21, 8 PM $0.0689
+0.55%
$68.89 million $5.13 million
May 21, 7 PM $0.0685
+1.71%
$68.51 million $5.12 million
May 21, 6 PM $0.0674
+0.82%
$67.35 million $5.04 million
May 21, 5 PM $0.0668
+0.86%
$66.8 million $4.95 million
May 21, 4 PM $0.0662
-0.86%
$66.23 million $4.83 million
May 21, 3 PM $0.0668
-2.37%
$66.81 million $4.69 million
May 21, 2 PM $0.0684
-1.03%
$68.42 million $4.48 million
May 21, 1 PM $0.0691
+2.09%
$69.14 million $4.18 million
May 21, 12 PM $0.0677
+3.17%
$67.72 million $3.91 million
May 21, 11 AM $0.0656
+1.77%
$65.64 million $3.77 million
May 21, 10 AM $0.0645
-0.25%
$64.5 million $3.68 million
May 21, 9 AM $0.0647
-1.33%
$64.66 million $3.62 million
May 21, 8 AM $0.0655
+1.66%
$65.54 million $3.55 million
May 21, 7 AM $0.0645
-0.08%
$64.47 million $3.42 million
May 21, 6 AM $0.0645
+1.38%
$64.51 million $3.3 million
May 21, 5 AM $0.0636
+3.03%
$63.63 million $3.15 million
May 21, 4 AM $0.0618
+1.10%
$61.76 million $2.96 million
May 21, 3 AM $0.0611
+1.82%
$61.09 million $2.89 million
May 21, 2 AM $0.06
+0.48%
$60 million $2.84 million
May 21, 1 AM $0.0597
+0.00%
$59.71 million $2.88 million
May 21, 12 AM $0.0597
+0.32%
$59.71 million $2.94 million
May 20, 11 PM $0.0595
-0.63%
$59.52 million $2.95 million
May 20, 10 PM $0.0599
-0.04%
$59.9 million $3.01 million
May 20, 9 PM $0.0599
+0.08%
$59.93 million $3.02 million
May 20, 8 PM $0.0599
-0.10%
$59.88 million $3.04 million
May 20, 7 PM $0.0599
+0.59%
$59.94 million $3.08 million
May 20, 6 PM $0.0596
-0.98%
$59.59 million $3.19 million
May 20, 5 PM $0.0602
-0.28%
$60.17 million $3.2 million
May 20, 4 PM $0.0603
+0.50%
$60.34 million $3.2 million
May 20, 3 PM $0.06
+1.69%
$60.04 million $3.15 million
May 20, 2 PM $0.059
-0.16%
$59.04 million $3.17 million
May 20, 1 PM $0.0591
-0.34%
$59.14 million $3.25 million
May 20, 12 PM $0.0593
+0.09%
$59.34 million $3.4 million
May 20, 11 AM $0.0593
+0.91%
$59.29 million $3.37 million
May 20, 10 AM $0.0588
-0.84%
$58.76 million $3.35 million
May 20, 9 AM $0.0593
+0.30%
$59.25 million $3.35 million
May 20, 8 AM $0.0591
-0.13%
$59.08 million $3.33 million
May 20, 7 AM $0.0592
+0.59%
$59.16 million $3.34 million
May 20, 6 AM $0.0588
+0.45%
$58.81 million $3.3 million
May 20, 5 AM $0.0585
+0.22%
$58.55 million $3.3 million
May 20, 4 AM $0.0584
+0.46%
$58.42 million $3.33 million
May 20, 3 AM $0.0581
+0.21%
$58.15 million $3.33 million
May 20, 2 AM $0.058
-1.58%
$58.02 million $3.33 million