jelly-my-jelly Historical Data

JELLYJELLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0681
+0.50%
$ 68.06 million $ 16.77 million
Dec 22, 10 AM $ 0.0677
-0.41%
$ 67.72 million $ 17.38 million
Dec 22, 9 AM $ 0.068
-1.04%
$ 68 million $ 17.62 million
Dec 22, 8 AM $ 0.0687
-0.88%
$ 68.73 million $ 17.56 million
Dec 22, 7 AM $ 0.0693
-1.28%
$ 69.37 million $ 17.1 million
Dec 22, 6 AM $ 0.0702
+2.11%
$ 70.23 million $ 16.97 million
Dec 22, 5 AM $ 0.0688
-0.03%
$ 68.78 million $ 16.87 million
Dec 22, 4 AM $ 0.0688
-6.76%
$ 68.8 million $ 16.64 million
Dec 22, 3 AM $ 0.0737
+11.81%
$ 73.68 million $ 15.47 million
Dec 22, 2 AM $ 0.0659
+3.56%
$ 65.94 million $ 12.7 million
Dec 22, 1 AM $ 0.0637
-2.87%
$ 63.67 million $ 12.12 million
Dec 22, 12 AM $ 0.0656
-2.49%
$ 65.55 million $ 11.83 million
Dec 21, 11 PM $ 0.0672
-3.04%
$ 67.2 million $ 11.57 million
Dec 21, 10 PM $ 0.0693
-4.71%
$ 69.3 million $ 11.14 million
Dec 21, 9 PM $ 0.0727
-1.97%
$ 72.74 million $ 9.56 million
Dec 21, 8 PM $ 0.0742
-1.80%
$ 74.2 million $ 10.02 million
Dec 21, 7 PM $ 0.0756
-0.13%
$ 75.6 million $ 10.31 million
Dec 21, 6 PM $ 0.0757
-1.10%
$ 75.66 million $ 10.3 million
Dec 21, 5 PM $ 0.0765
+0.36%
$ 76.5 million $ 10.38 million
Dec 21, 4 PM $ 0.0762
+0.48%
$ 76.22 million $ 10.66 million
Dec 21, 3 PM $ 0.0759
+0.21%
$ 75.85 million $ 13.21 million
Dec 21, 2 PM $ 0.0757
+0.24%
$ 75.7 million $ 13.41 million
Dec 21, 1 PM $ 0.0755
-0.44%
$ 75.51 million $ 13.38 million
Dec 21, 12 PM $ 0.0758
-2.07%
$ 75.85 million $ 13.69 million
Dec 21, 11 AM $ 0.0774
+2.86%
$ 77.45 million $ 14.53 million
Dec 21, 10 AM $ 0.0753
-1.52%
$ 75.31 million $ 14.05 million
Dec 21, 9 AM $ 0.0765
-0.65%
$ 76.46 million $ 14.57 million
Dec 21, 8 AM $ 0.077
-1.03%
$ 76.97 million $ 14.57 million
Dec 21, 7 AM $ 0.0778
-0.32%
$ 77.74 million $ 14.97 million
Dec 21, 6 AM $ 0.078
-0.75%
$ 78.01 million $ 15.79 million
Dec 21, 5 AM $ 0.0786
+1.46%
$ 78.61 million $ 16.61 million
Dec 21, 4 AM $ 0.0775
-0.52%
$ 77.47 million $ 16.67 million
Dec 21, 3 AM $ 0.0779
+0.52%
$ 77.88 million $ 17.2 million
Dec 21, 2 AM $ 0.0775
-0.69%
$ 77.47 million $ 17.64 million
Dec 21, 1 AM $ 0.078
-0.01%
$ 78.02 million $ 18.16 million
Dec 21, 12 AM $ 0.078
-0.46%
$ 78.02 million $ 20.01 million
Dec 20, 11 PM $ 0.0784
+0.59%
$ 78.36 million $ 21.83 million
Dec 20, 10 PM $ 0.0779
-0.88%
$ 77.93 million $ 22.36 million
Dec 20, 9 PM $ 0.0786
-1.81%
$ 78.62 million $ 22.71 million
Dec 20, 8 PM $ 0.0801
+3.04%
$ 80.06 million $ 23.02 million
Dec 20, 7 PM $ 0.0777
+1.07%
$ 77.7 million $ 23.19 million
Dec 20, 6 PM $ 0.0769
-0.56%
$ 76.87 million $ 23.85 million
Dec 20, 5 PM $ 0.0773
-0.29%
$ 77.31 million $ 24.85 million
Dec 20, 4 PM $ 0.0775
-0.06%
$ 77.54 million $ 26.68 million
Dec 20, 3 PM $ 0.0776
-0.54%
$ 77.58 million $ 25.37 million
Dec 20, 2 PM $ 0.078
+0.93%
$ 78 million $ 26.65 million
Dec 20, 1 PM $ 0.0773
-0.38%
$ 77.28 million $ 29.04 million
Dec 20, 12 PM $ 0.0776
+0.17%
$ 77.59 million $ 30.33 million
Dec 20, 11 AM $ 0.0775
+0.79%
$ 77.45 million $ 32.5 million
Dec 20, 10 AM $ 0.0768
-0.83%
$ 76.84 million $ 38.43 million