jelly-my-jelly Historical Data

JELLYJELLY Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.058
-1.58%
$58.02 million $3.33 million
May 20, 1 AM $0.0589
+2.42%
$58.95 million $3.34 million
May 20, 12 AM $0.0576
-0.34%
$57.56 million $3.34 million
May 19, 11 PM $0.0578
-1.06%
$57.75 million $3.34 million
May 19, 10 PM $0.0584
-1.13%
$58.37 million $3.3 million
May 19, 9 PM $0.059
+0.47%
$59.04 million $3.3 million
May 19, 8 PM $0.0588
-0.70%
$58.76 million $3.29 million
May 19, 7 PM $0.0592
+2.08%
$59.18 million $3.26 million
May 19, 6 PM $0.058
-0.38%
$57.97 million $3.16 million
May 19, 5 PM $0.0582
-1.24%
$58.2 million $3.18 million
May 19, 4 PM $0.0589
-0.30%
$58.92 million $3.2 million
May 19, 3 PM $0.0591
-0.42%
$59.1 million $3.21 million
May 19, 2 PM $0.0594
-1.50%
$59.35 million $3.17 million
May 19, 1 PM $0.0603
+4.74%
$60.25 million $3.13 million
May 19, 12 PM $0.0575
-0.05%
$57.53 million $2.95 million
May 19, 11 AM $0.0576
-0.68%
$57.55 million $2.98 million
May 19, 10 AM $0.0579
+0.27%
$57.95 million $3.02 million
May 19, 9 AM $0.0578
-0.73%
$57.79 million $3.03 million
May 19, 8 AM $0.0582
-0.31%
$58.21 million $3.02 million
May 19, 7 AM $0.0584
-0.28%
$58.42 million $3.02 million
May 19, 6 AM $0.0586
-0.77%
$58.58 million $3.06 million
May 19, 5 AM $0.059
+0.08%
$59.03 million $3.07 million
May 19, 4 AM $0.059
-0.16%
$58.98 million $3.1 million
May 19, 3 AM $0.0591
-0.70%
$59.08 million $3.12 million
May 19, 2 AM $0.0595
-1.02%
$59.5 million $3.13 million
May 19, 1 AM $0.0601
+2.25%
$60.11 million $3.14 million
May 19, 12 AM $0.0588
+1.18%
$58.79 million $3.01 million
May 18, 11 PM $0.0581
+0.32%
$58.1 million $3.07 million
May 18, 10 PM $0.0579
+0.43%
$57.92 million $3.14 million
May 18, 9 PM $0.0577
+0.50%
$57.67 million $3.13 million
May 18, 8 PM $0.0574
-0.99%
$57.38 million $3.16 million
May 18, 7 PM $0.058
+1.40%
$57.96 million $3.18 million
May 18, 6 PM $0.0572
-1.11%
$57.16 million $3.16 million
May 18, 5 PM $0.0578
-0.31%
$57.8 million $3.15 million
May 18, 4 PM $0.058
-1.52%
$57.98 million $3.2 million
May 18, 3 PM $0.0589
+0.78%
$58.87 million $3.19 million
May 18, 2 PM $0.0584
-1.16%
$58.42 million $3.2 million
May 18, 1 PM $0.0591
-0.23%
$59.11 million $3.22 million
May 18, 12 PM $0.0592
-0.33%
$59.25 million $3.23 million
May 18, 11 AM $0.0594
-0.27%
$59.44 million $3.23 million
May 18, 10 AM $0.0596
-0.33%
$59.6 million $3.29 million
May 18, 9 AM $0.0598
+0.23%
$59.8 million $3.43 million
May 18, 8 AM $0.0597
+0.26%
$59.65 million $3.79 million
May 18, 7 AM $0.0595
-0.46%
$59.49 million $3.89 million
May 18, 6 AM $0.0598
-0.34%
$59.77 million $3.88 million
May 18, 5 AM $0.06
-0.55%
$59.97 million $3.87 million
May 18, 4 AM $0.0603
+1.17%
$60.3 million $3.83 million
May 18, 3 AM $0.0596
-0.29%
$59.6 million $3.78 million
May 18, 2 AM $0.0598
+0.04%
$59.77 million $3.81 million
May 18, 1 AM $0.0597
-0.15%
$59.75 million $3.86 million