jelly-my-jelly Historical Data

JELLYJELLY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0551
-0.29%
$ 55.1 million $ 3.42 million
Feb 11, 7 PM $ 0.0553
-0.95%
$ 55.26 million $ 3.44 million
Feb 11, 6 PM $ 0.0558
-0.96%
$ 55.79 million $ 3.46 million
Feb 11, 5 PM $ 0.0563
+3.87%
$ 56.3 million $ 3.55 million
Feb 11, 4 PM $ 0.0542
-0.18%
$ 54.23 million $ 3.38 million
Feb 11, 3 PM $ 0.0543
-0.11%
$ 54.33 million $ 3.47 million
Feb 11, 2 PM $ 0.0544
+0.83%
$ 54.4 million $ 3.47 million
Feb 11, 1 PM $ 0.054
-0.88%
$ 53.95 million $ 3.47 million
Feb 11, 12 PM $ 0.0544
+0.48%
$ 54.43 million $ 3.46 million
Feb 11, 11 AM $ 0.0542
+0.36%
$ 54.18 million $ 3.46 million
Feb 11, 10 AM $ 0.054
-0.35%
$ 53.99 million $ 3.51 million
Feb 11, 9 AM $ 0.0542
+0.56%
$ 54.17 million $ 3.47 million
Feb 11, 8 AM $ 0.0539
-0.30%
$ 53.85 million $ 3.46 million
Feb 11, 7 AM $ 0.054
+0.18%
$ 54.04 million $ 3.46 million
Feb 11, 6 AM $ 0.0539
-2.08%
$ 53.94 million $ 3.45 million
Feb 11, 5 AM $ 0.0551
-0.07%
$ 55.08 million $ 3.4 million
Feb 11, 4 AM $ 0.0551
-0.31%
$ 55.12 million $ 3.37 million
Feb 11, 3 AM $ 0.0553
-0.06%
$ 55.29 million $ 3.36 million
Feb 11, 2 AM $ 0.0553
-0.04%
$ 55.32 million $ 3.38 million
Feb 11, 1 AM $ 0.0553
-0.19%
$ 55.35 million $ 3.39 million
Feb 11, 12 AM $ 0.0554
-1.16%
$ 55.45 million $ 3.36 million
Feb 10, 11 PM $ 0.0561
-1.88%
$ 56.1 million $ 3.33 million
Feb 10, 10 PM $ 0.0572
+0.53%
$ 57.16 million $ 3.3 million
Feb 10, 9 PM $ 0.0569
-0.71%
$ 56.86 million $ 3.3 million
Feb 10, 8 PM $ 0.0573
-0.66%
$ 57.27 million $ 3.33 million
Feb 10, 7 PM $ 0.0576
-0.06%
$ 57.65 million $ 3.33 million
Feb 10, 6 PM $ 0.0577
-0.33%
$ 57.68 million $ 3.35 million
Feb 10, 5 PM $ 0.0579
-0.41%
$ 57.87 million $ 3.27 million
Feb 10, 4 PM $ 0.0581
+2.27%
$ 58.11 million $ 3.19 million
Feb 10, 3 PM $ 0.0568
+0.46%
$ 56.84 million $ 3.17 million
Feb 10, 2 PM $ 0.0565
+0.67%
$ 56.52 million $ 3.22 million
Feb 10, 1 PM $ 0.0561
+0.52%
$ 56.13 million $ 3.18 million
Feb 10, 12 PM $ 0.0558
+0.17%
$ 55.85 million $ 3.17 million
Feb 10, 11 AM $ 0.0558
+0.02%
$ 55.76 million $ 3.13 million
Feb 10, 10 AM $ 0.0557
-0.44%
$ 55.74 million $ 3.09 million
Feb 10, 9 AM $ 0.056
-0.76%
$ 55.99 million $ 3.09 million
Feb 10, 8 AM $ 0.0564
-0.05%
$ 56.42 million $ 3.1 million
Feb 10, 7 AM $ 0.0564
+0.15%
$ 56.44 million $ 3.15 million
Feb 10, 6 AM $ 0.0564
-0.85%
$ 56.36 million $ 3.2 million
Feb 10, 5 AM $ 0.0568
-0.62%
$ 56.84 million $ 3.28 million
Feb 10, 4 AM $ 0.0572
+0.72%
$ 57.2 million $ 3.32 million
Feb 10, 3 AM $ 0.0568
-0.22%
$ 56.78 million $ 3.33 million
Feb 10, 2 AM $ 0.0569
-0.73%
$ 56.91 million $ 3.33 million
Feb 10, 1 AM $ 0.0573
+0.71%
$ 57.33 million $ 3.59 million
Feb 10, 12 AM $ 0.0569
-0.93%
$ 56.92 million $ 3.62 million
Feb 9, 11 PM $ 0.0575
-0.24%
$ 57.46 million $ 3.67 million
Feb 9, 10 PM $ 0.0576
-0.06%
$ 57.59 million $ 3.74 million
Feb 9, 9 PM $ 0.0576
-0.26%
$ 57.62 million $ 3.75 million
Feb 9, 8 PM $ 0.0578
-0.55%
$ 57.77 million $ 3.73 million
Feb 9, 7 PM $ 0.0581
+0.90%
$ 58.1 million $ 3.74 million