jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0232
-6.96%
$ 23.22 million $ 4.45 million
Aug 10, 2025 $ 0.025
+6.43%
$ 24.95 million $ 4.08 million
Aug 9, 2025 $ 0.0234
-2.91%
$ 23.44 million $ 3.52 million
Aug 8, 2025 $ 0.0241
+3.32%
$ 24.15 million $ 3.95 million
Aug 7, 2025 $ 0.0234
-0.01%
$ 23.37 million $ 4.25 million
Aug 6, 2025 $ 0.0234
+1.79%
$ 23.36 million $ 3.29 million
Aug 5, 2025 $ 0.0229
-1.99%
$ 22.95 million $ 2.84 million
Aug 4, 2025 $ 0.0234
+6.66%
$ 23.41 million $ 4.31 million
Aug 3, 2025 $ 0.0221
+5.95%
$ 21.95 million $ 2.42 million
Aug 2, 2025 $ 0.021
-4.48%
$ 20.88 million $ 2.28 million
Aug 1, 2025 $ 0.0214
-1.26%
$ 21.95 million $ 2.87 million
Jul 31, 2025 $ 0.0217
-3.87%
$ 21.7 million $ 3.06 million
Jul 30, 2025 $ 0.0226
+1.64%
$ 22.57 million $ 3.53 million
Jul 29, 2025 $ 0.0222
-0.10%
$ 22.21 million $ 3.94 million
Jul 28, 2025 $ 0.0222
+2.59%
$ 22.23 million $ 10.48 million
Jul 27, 2025 $ 0.0217
+3.56%
$ 21.66 million $ 2.2 million
Jul 26, 2025 $ 0.0209
+0.34%
$ 20.91 million $ 2.4 million
Jul 25, 2025 $ 0.0208
+0.85%
$ 20.84 million $ 2.52 million
Jul 24, 2025 $ 0.0207
-4.31%
$ 20.67 million $ 4.63 million
Jul 23, 2025 $ 0.0216
-5.51%
$ 21.6 million $ 2.89 million
Jul 22, 2025 $ 0.0229
-2.84%
$ 22.86 million $ 3.49 million
Jul 21, 2025 $ 0.0235
+0.18%
$ 23.53 million $ 5.92 million
Jul 20, 2025 $ 0.0235
+5.97%
$ 23.49 million $ 3.99 million
Jul 19, 2025 $ 0.0222
+2.21%
$ 22.16 million $ 3.1 million
Jul 18, 2025 $ 0.0217
-4.27%
$ 21.68 million $ 4.2 million
Jul 17, 2025 $ 0.0226
-4.07%
$ 22.65 million $ 3.79 million
Jul 16, 2025 $ 0.0236
+0.06%
$ 23.61 million $ 4 million
Jul 15, 2025 $ 0.0236
+3.21%
$ 23.6 million $ 3.74 million
Jul 14, 2025 $ 0.0229
-3.11%
$ 22.86 million $ 3.38 million
Jul 13, 2025 $ 0.0236
-0.39%
$ 23.59 million $ 2.56 million
Jul 12, 2025 $ 0.0237
+0.21%
$ 23.69 million $ 3.7 million
Jul 11, 2025 $ 0.0236
-10.23%
$ 23.64 million $ 9.1 million
Jul 10, 2025 $ 0.026
+10.37%
$ 26.25 million $ 14.55 million
Jul 9, 2025 $ 0.0235
+18.35%
$ 23.52 million $ 5.69 million
Jul 8, 2025 $ 0.0199
-0.90%
$ 19.87 million $ 6.63 million
Jul 7, 2025 $ 0.0201
-4.74%
$ 20.05 million $ 5.51 million
Jul 6, 2025 $ 0.021
+2.82%
$ 21.05 million $ 4.5 million
Jul 5, 2025 $ 0.0205
+1.19%
$ 20.47 million $ 5.28 million
Jul 4, 2025 $ 0.0202
-7.21%
$ 20.23 million $ 6.58 million
Jul 3, 2025 $ 0.0218
-8.27%
$ 21.78 million $ 8.56 million
Jul 2, 2025 $ 0.0237
+29.36%
$ 23.75 million $ 14.9 million
Jul 1, 2025 $ 0.0182
-38.61%
$ 18.36 million $ 17.79 million
Jun 30, 2025 $ 0.0297
+6.14%
$ 29.66 million $ 6.48 million
Jun 29, 2025 $ 0.0279
-0.92%
$ 27.94 million $ 4.43 million
Jun 28, 2025 $ 0.0283
+2.52%
$ 28.26 million $ 6.14 million
Jun 27, 2025 $ 0.0276
-11.92%
$ 27.56 million $ 7.03 million
Jun 26, 2025 $ 0.0313
-3.75%
$ 31.29 million $ 6.13 million
Jun 25, 2025 $ 0.0325
+6.53%
$ 32.52 million $ 7.5 million
Jun 24, 2025 $ 0.0305
-1.72%
$ 30.53 million $ 6.55 million
Jun 23, 2025 $ 0.0311
+1.16%
$ 31.06 million $ 7.64 million